{"fund_details":{"scheme_code":129767,"scheme_name":"Kotak FMP Series 162 (370 Days) - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01YK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-01","nav":10.9313,"day_change_pct":0.0586},{"nav_date":"2015-05-29","nav":10.9249,"day_change_pct":0.0183},{"nav_date":"2015-05-28","nav":10.9229,"day_change_pct":0.0211},{"nav_date":"2015-05-27","nav":10.9206,"day_change_pct":0.0211},{"nav_date":"2015-05-26","nav":10.9183,"day_change_pct":0.0211},{"nav_date":"2015-05-25","nav":10.916,"day_change_pct":0.0651},{"nav_date":"2015-05-22","nav":10.9089,"day_change_pct":0.022},{"nav_date":"2015-05-21","nav":10.9065,"day_change_pct":0.022},{"nav_date":"2015-05-20","nav":10.9041,"day_change_pct":0.0202},{"nav_date":"2015-05-19","nav":10.9019,"day_change_pct":0.022},{"nav_date":"2015-05-18","nav":10.8995,"day_change_pct":0.0661},{"nav_date":"2015-05-15","nav":10.8923,"day_change_pct":0.023},{"nav_date":"2015-05-14","nav":10.8898,"day_change_pct":0.0239},{"nav_date":"2015-05-13","nav":10.8872,"day_change_pct":0.023},{"nav_date":"2015-05-12","nav":10.8847,"day_change_pct":0.023},{"nav_date":"2015-05-11","nav":10.8822,"day_change_pct":0.0708},{"nav_date":"2015-05-08","nav":10.8745,"day_change_pct":0.023},{"nav_date":"2015-05-07","nav":10.872,"day_change_pct":0.0239},{"nav_date":"2015-05-06","nav":10.8694,"day_change_pct":0.023},{"nav_date":"2015-05-05","nav":10.8669,"day_change_pct":0.1189},{"nav_date":"2015-04-30","nav":10.854,"day_change_pct":0.023},{"nav_date":"2015-04-29","nav":10.8515,"day_change_pct":0.024},{"nav_date":"2015-04-28","nav":10.8489,"day_change_pct":0.024},{"nav_date":"2015-04-27","nav":10.8463,"day_change_pct":0.072},{"nav_date":"2015-04-24","nav":10.8385,"day_change_pct":0.024},{"nav_date":"2015-04-23","nav":10.8359,"day_change_pct":0.0231},{"nav_date":"2015-04-22","nav":10.8334,"day_change_pct":0.024},{"nav_date":"2015-04-21","nav":10.8308,"day_change_pct":0.024},{"nav_date":"2015-04-20","nav":10.8282,"day_change_pct":0.0721},{"nav_date":"2015-04-17","nav":10.8204,"day_change_pct":0.024},{"nav_date":"2015-04-16","nav":10.8178,"day_change_pct":0.024},{"nav_date":"2015-04-15","nav":10.8152,"day_change_pct":0.0481},{"nav_date":"2015-04-13","nav":10.81,"day_change_pct":0.0722},{"nav_date":"2015-04-10","nav":10.8022,"day_change_pct":0.0241},{"nav_date":"2015-04-09","nav":10.7996,"day_change_pct":0.0241},{"nav_date":"2015-04-08","nav":10.797,"day_change_pct":0.0241},{"nav_date":"2015-04-07","nav":10.7944,"day_change_pct":0.0241},{"nav_date":"2015-04-06","nav":10.7918,"day_change_pct":0.1466},{"nav_date":"2015-03-31","nav":10.776,"day_change_pct":0.0251},{"nav_date":"2015-03-30","nav":10.7733,"day_change_pct":0.0762},{"nav_date":"2015-03-27","nav":10.7651,"day_change_pct":0.0242},{"nav_date":"2015-03-26","nav":10.7625,"day_change_pct":0.0251},{"nav_date":"2015-03-25","nav":10.7598,"day_change_pct":0.0242},{"nav_date":"2015-03-24","nav":10.7572,"day_change_pct":0.0223},{"nav_date":"2015-03-23","nav":10.7548,"day_change_pct":0.0698},{"nav_date":"2015-03-20","nav":10.7473,"day_change_pct":0.0242},{"nav_date":"2015-03-19","nav":10.7447,"day_change_pct":0.0233},{"nav_date":"2015-03-18","nav":10.7422,"day_change_pct":0.0214},{"nav_date":"2015-03-17","nav":10.7399,"day_change_pct":0.0214},{"nav_date":"2015-03-16","nav":10.7376,"day_change_pct":0.0746},{"nav_date":"2015-03-13","nav":10.7296,"day_change_pct":0.0252},{"nav_date":"2015-03-12","nav":10.7269,"day_change_pct":0.0224},{"nav_date":"2015-03-11","nav":10.7245,"day_change_pct":0.0233},{"nav_date":"2015-03-10","nav":10.722,"day_change_pct":0.0196},{"nav_date":"2015-03-09","nav":10.7199,"day_change_pct":0.0952},{"nav_date":"2015-03-05","nav":10.7097,"day_change_pct":0.0252},{"nav_date":"2015-03-04","nav":10.707,"day_change_pct":0.0561},{"nav_date":"2015-03-03","nav":10.701,"day_change_pct":0.0243},{"nav_date":"2015-03-02","nav":10.6984,"day_change_pct":0.073},{"nav_date":"2015-02-27","nav":10.6906,"day_change_pct":0.0215},{"nav_date":"2015-02-26","nav":10.6883,"day_change_pct":0.0253},{"nav_date":"2015-02-25","nav":10.6856,"day_change_pct":0.0374},{"nav_date":"2015-02-24","nav":10.6816,"day_change_pct":0.0253},{"nav_date":"2015-02-23","nav":10.6789,"day_change_pct":0.0853},{"nav_date":"2015-02-20","nav":10.6698,"day_change_pct":0.0553},{"nav_date":"2015-02-18","nav":10.6639,"day_change_pct":0.0478},{"nav_date":"2015-02-16","nav":10.6588,"day_change_pct":0.0751},{"nav_date":"2015-02-13","nav":10.6508,"day_change_pct":0.0301},{"nav_date":"2015-02-12","nav":10.6476,"day_change_pct":0.0075},{"nav_date":"2015-02-11","nav":10.6468,"day_change_pct":-0.0019},{"nav_date":"2015-02-10","nav":10.647,"day_change_pct":0.0225},{"nav_date":"2015-02-09","nav":10.6446,"day_change_pct":0.0564},{"nav_date":"2015-02-06","nav":10.6386,"day_change_pct":0.0056},{"nav_date":"2015-02-05","nav":10.638,"day_change_pct":0.016},{"nav_date":"2015-02-04","nav":10.6363,"day_change_pct":0.0235},{"nav_date":"2015-02-03","nav":10.6338,"day_change_pct":0.0254},{"nav_date":"2015-02-02","nav":10.6311,"day_change_pct":0.0725},{"nav_date":"2015-01-30","nav":10.6234,"day_change_pct":0.0169},{"nav_date":"2015-01-29","nav":10.6216,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.6195,"day_change_pct":0.0217},{"nav_date":"2015-01-27","nav":10.6172,"day_change_pct":0.0914},{"nav_date":"2015-01-23","nav":10.6075,"day_change_pct":0.0236},{"nav_date":"2015-01-22","nav":10.605,"day_change_pct":0.0245},{"nav_date":"2015-01-21","nav":10.6024,"day_change_pct":0.0132},{"nav_date":"2015-01-20","nav":10.601,"day_change_pct":0.016},{"nav_date":"2015-01-19","nav":10.5993,"day_change_pct":0.068},{"nav_date":"2015-01-16","nav":10.5921,"day_change_pct":0.0198},{"nav_date":"2015-01-15","nav":10.59,"day_change_pct":0.0539},{"nav_date":"2015-01-14","nav":10.5843,"day_change_pct":0.0246},{"nav_date":"2015-01-13","nav":10.5817,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":10.5794,"day_change_pct":0.0672},{"nav_date":"2015-01-09","nav":10.5723,"day_change_pct":0.0227},{"nav_date":"2015-01-08","nav":10.5699,"day_change_pct":0.0237},{"nav_date":"2015-01-07","nav":10.5674,"day_change_pct":0.0246},{"nav_date":"2015-01-06","nav":10.5648,"day_change_pct":0.0256},{"nav_date":"2015-01-05","nav":10.5621,"day_change_pct":0.0739},{"nav_date":"2015-01-02","nav":10.5543,"day_change_pct":0.0322},{"nav_date":"2015-01-01","nav":10.5509,"day_change_pct":0.0294},{"nav_date":"2014-12-31","nav":10.5478,"day_change_pct":0.0275},{"nav_date":"2014-12-30","nav":10.5449,"day_change_pct":0.0085},{"nav_date":"2014-12-29","nav":10.544,"day_change_pct":0.0674},{"nav_date":"2014-12-26","nav":10.5369,"day_change_pct":0.0427},{"nav_date":"2014-12-24","nav":10.5324,"day_change_pct":0.0247},{"nav_date":"2014-12-23","nav":10.5298,"day_change_pct":0.0133},{"nav_date":"2014-12-22","nav":10.5284,"day_change_pct":0.0599},{"nav_date":"2014-12-19","nav":10.5221,"day_change_pct":0.0228},{"nav_date":"2014-12-18","nav":10.5197,"day_change_pct":0.0209},{"nav_date":"2014-12-17","nav":10.5175,"day_change_pct":0.0133},{"nav_date":"2014-12-16","nav":10.5161,"day_change_pct":0.0076},{"nav_date":"2014-12-15","nav":10.5153,"day_change_pct":0.0685},{"nav_date":"2014-12-12","nav":10.5081,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":10.506,"day_change_pct":0.0228},{"nav_date":"2014-12-10","nav":10.5036,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.5012,"day_change_pct":0.0238},{"nav_date":"2014-12-08","nav":10.4987,"day_change_pct":0.0705},{"nav_date":"2014-12-05","nav":10.4913,"day_change_pct":0.0219},{"nav_date":"2014-12-04","nav":10.489,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":10.4866,"day_change_pct":0.0305},{"nav_date":"2014-12-02","nav":10.4834,"day_change_pct":0.0248},{"nav_date":"2014-12-01","nav":10.4808,"day_change_pct":0.0764},{"nav_date":"2014-11-28","nav":10.4728,"day_change_pct":0.022},{"nav_date":"2014-11-27","nav":10.4705,"day_change_pct":0.0239},{"nav_date":"2014-11-26","nav":10.468,"day_change_pct":0.0268},{"nav_date":"2014-11-25","nav":10.4652,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.4628,"day_change_pct":0.0717},{"nav_date":"2014-11-21","nav":10.4553,"day_change_pct":0.021},{"nav_date":"2014-11-20","nav":10.4531,"day_change_pct":0.0249},{"nav_date":"2014-11-19","nav":10.4505,"day_change_pct":0.022},{"nav_date":"2014-11-18","nav":10.4482,"day_change_pct":0.0354},{"nav_date":"2014-11-17","nav":10.4445,"day_change_pct":0.0709},{"nav_date":"2014-11-14","nav":10.4371,"day_change_pct":0.0297},{"nav_date":"2014-11-13","nav":10.434,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.4316,"day_change_pct":0.0163},{"nav_date":"2014-11-11","nav":10.4299,"day_change_pct":0.0269},{"nav_date":"2014-11-10","nav":10.4271,"day_change_pct":0.0749},{"nav_date":"2014-11-07","nav":10.4193,"day_change_pct":0.0701},{"nav_date":"2014-11-05","nav":10.412,"day_change_pct":0.0663},{"nav_date":"2014-11-03","nav":10.4051,"day_change_pct":0.0818},{"nav_date":"2014-10-31","nav":10.3966,"day_change_pct":0.0443},{"nav_date":"2014-10-30","nav":10.392,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.3893,"day_change_pct":0.0298},{"nav_date":"2014-10-28","nav":10.3862,"day_change_pct":0.025},{"nav_date":"2014-10-27","nav":10.3836,"day_change_pct":0.1205},{"nav_date":"2014-10-22","nav":10.3711,"day_change_pct":0.0193},{"nav_date":"2014-10-21","nav":10.3691,"day_change_pct":0.0347},{"nav_date":"2014-10-20","nav":10.3655,"day_change_pct":0.0859},{"nav_date":"2014-10-17","nav":10.3566,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.354,"day_change_pct":0.0599},{"nav_date":"2014-10-14","nav":10.3478,"day_change_pct":0.0271},{"nav_date":"2014-10-13","nav":10.345,"day_change_pct":0.0803},{"nav_date":"2014-10-10","nav":10.3367,"day_change_pct":0.0252},{"nav_date":"2014-10-09","nav":10.3341,"day_change_pct":0.0232},{"nav_date":"2014-10-08","nav":10.3317,"day_change_pct":0.0378},{"nav_date":"2014-10-07","nav":10.3278,"day_change_pct":0.1736},{"nav_date":"2014-10-01","nav":10.3099,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.3065,"day_change_pct":0.0281},{"nav_date":"2014-09-29","nav":10.3036,"day_change_pct":0.0719},{"nav_date":"2014-09-26","nav":10.2962,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.2938,"day_change_pct":0.0214},{"nav_date":"2014-09-24","nav":10.2916,"day_change_pct":0.0282},{"nav_date":"2014-09-23","nav":10.2887,"day_change_pct":0.0243},{"nav_date":"2014-09-22","nav":10.2862,"day_change_pct":0.0759},{"nav_date":"2014-09-19","nav":10.2784,"day_change_pct":0.0311},{"nav_date":"2014-09-18","nav":10.2752,"day_change_pct":0.0282},{"nav_date":"2014-09-17","nav":10.2723,"day_change_pct":0.0282},{"nav_date":"2014-09-16","nav":10.2694,"day_change_pct":0.0253},{"nav_date":"2014-09-15","nav":10.2668,"day_change_pct":0.0741},{"nav_date":"2014-09-12","nav":10.2592,"day_change_pct":0.0244},{"nav_date":"2014-09-11","nav":10.2567,"day_change_pct":0.0244},{"nav_date":"2014-09-10","nav":10.2542,"day_change_pct":0.0224},{"nav_date":"2014-09-09","nav":10.2519,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2495,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.2424,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":10.2398,"day_change_pct":0.0225},{"nav_date":"2014-09-03","nav":10.2375,"day_change_pct":0.0342},{"nav_date":"2014-09-02","nav":10.234,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.2315,"day_change_pct":0.0939},{"nav_date":"2014-08-28","nav":10.2219,"day_change_pct":0.0166},{"nav_date":"2014-08-27","nav":10.2202,"day_change_pct":0.0323},{"nav_date":"2014-08-26","nav":10.2169,"day_change_pct":0.0225},{"nav_date":"2014-08-25","nav":10.2146,"day_change_pct":0.0764},{"nav_date":"2014-08-22","nav":10.2068,"day_change_pct":0.0333},{"nav_date":"2014-08-21","nav":10.2034,"day_change_pct":0.0294},{"nav_date":"2014-08-20","nav":10.2004,"day_change_pct":0.0235},{"nav_date":"2014-08-19","nav":10.198,"day_change_pct":0.106},{"nav_date":"2014-08-14","nav":10.1872,"day_change_pct":0.0216},{"nav_date":"2014-08-13","nav":10.185,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.1826,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.1803,"day_change_pct":0.06},{"nav_date":"2014-08-08","nav":10.1742,"day_change_pct":0.0177},{"nav_date":"2014-08-07","nav":10.1724,"day_change_pct":0.0177},{"nav_date":"2014-08-06","nav":10.1706,"day_change_pct":0.0187},{"nav_date":"2014-08-05","nav":10.1687,"day_change_pct":-0.0187},{"nav_date":"2014-08-04","nav":10.1706,"day_change_pct":0.0699},{"nav_date":"2014-08-01","nav":10.1635,"day_change_pct":0.0098},{"nav_date":"2014-07-31","nav":10.1625,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1604,"day_change_pct":0.0433},{"nav_date":"2014-07-28","nav":10.156,"day_change_pct":0.065},{"nav_date":"2014-07-25","nav":10.1494,"day_change_pct":0.0286},{"nav_date":"2014-07-24","nav":10.1465,"day_change_pct":0.0177},{"nav_date":"2014-07-23","nav":10.1447,"day_change_pct":0.0266},{"nav_date":"2014-07-22","nav":10.142,"day_change_pct":0.0286},{"nav_date":"2014-07-21","nav":10.1391,"day_change_pct":0.0721},{"nav_date":"2014-07-18","nav":10.1318,"day_change_pct":0.0247},{"nav_date":"2014-07-17","nav":10.1293,"day_change_pct":0.0306},{"nav_date":"2014-07-16","nav":10.1262,"day_change_pct":0.0415},{"nav_date":"2014-07-15","nav":10.122,"day_change_pct":0.0296},{"nav_date":"2014-07-14","nav":10.119,"day_change_pct":0.0643},{"nav_date":"2014-07-11","nav":10.1125,"day_change_pct":-0.084},{"nav_date":"2014-07-10","nav":10.121,"day_change_pct":0.0089},{"nav_date":"2014-07-09","nav":10.1201,"day_change_pct":0.0099},{"nav_date":"2014-07-08","nav":10.1191,"day_change_pct":0.0188},{"nav_date":"2014-07-07","nav":10.1172,"day_change_pct":0.0702},{"nav_date":"2014-07-04","nav":10.1101,"day_change_pct":0.0515},{"nav_date":"2014-07-03","nav":10.1049,"day_change_pct":0.0594},{"nav_date":"2014-07-02","nav":10.0989,"day_change_pct":0.0743},{"nav_date":"2014-06-30","nav":10.0914,"day_change_pct":0.0823},{"nav_date":"2014-06-27","nav":10.0831,"day_change_pct":0.0288},{"nav_date":"2014-06-26","nav":10.0802,"day_change_pct":0.0228},{"nav_date":"2014-06-25","nav":10.0779,"day_change_pct":0.0258},{"nav_date":"2014-06-24","nav":10.0753,"day_change_pct":0.0199},{"nav_date":"2014-06-23","nav":10.0733,"day_change_pct":0.0715},{"nav_date":"2014-06-20","nav":10.0661,"day_change_pct":0.0258},{"nav_date":"2014-06-19","nav":10.0635,"day_change_pct":0.007},{"nav_date":"2014-06-18","nav":10.0628,"day_change_pct":0.0169},{"nav_date":"2014-06-17","nav":10.0611,"day_change_pct":0.0348},{"nav_date":"2014-06-16","nav":10.0576,"day_change_pct":0.0527},{"nav_date":"2014-06-13","nav":10.0523,"day_change_pct":0.0119},{"nav_date":"2014-06-12","nav":10.0511,"day_change_pct":0.0169},{"nav_date":"2014-06-11","nav":10.0494,"day_change_pct":0.0299},{"nav_date":"2014-06-10","nav":10.0464,"day_change_pct":0.0279},{"nav_date":"2014-06-09","nav":10.0436,"day_change_pct":0.0757},{"nav_date":"2014-06-06","nav":10.036,"day_change_pct":0.0269},{"nav_date":"2014-06-05","nav":10.0333,"day_change_pct":0.0548},{"nav_date":"2014-06-04","nav":10.0278,"day_change_pct":0.0738},{"nav_date":"2014-06-03","nav":10.0204,"day_change_pct":null}],"total":236,"page":1,"page_size":250}