{"fund_details":{"scheme_code":129764,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 23 - Plan N (367 Dys) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01H27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-19","nav":10.9067,"day_change_pct":0.0578},{"nav_date":"2015-06-18","nav":10.9004,"day_change_pct":0.0211},{"nav_date":"2015-06-17","nav":10.8981,"day_change_pct":0.022},{"nav_date":"2015-06-16","nav":10.8957,"day_change_pct":0.0211},{"nav_date":"2015-06-15","nav":10.8934,"day_change_pct":0.0652},{"nav_date":"2015-06-12","nav":10.8863,"day_change_pct":0.0211},{"nav_date":"2015-06-11","nav":10.884,"day_change_pct":0.0221},{"nav_date":"2015-06-10","nav":10.8816,"day_change_pct":0.0221},{"nav_date":"2015-06-09","nav":10.8792,"day_change_pct":0.0211},{"nav_date":"2015-06-08","nav":10.8769,"day_change_pct":0.0653},{"nav_date":"2015-06-05","nav":10.8698,"day_change_pct":0.0212},{"nav_date":"2015-06-04","nav":10.8675,"day_change_pct":0.0221},{"nav_date":"2015-06-03","nav":10.8651,"day_change_pct":0.0212},{"nav_date":"2015-06-02","nav":10.8628,"day_change_pct":0.0221},{"nav_date":"2015-06-01","nav":10.8604,"day_change_pct":0.0654},{"nav_date":"2015-05-29","nav":10.8533,"day_change_pct":0.0212},{"nav_date":"2015-05-28","nav":10.851,"day_change_pct":0.0221},{"nav_date":"2015-05-27","nav":10.8486,"day_change_pct":0.0212},{"nav_date":"2015-05-26","nav":10.8463,"day_change_pct":0.0221},{"nav_date":"2015-05-25","nav":10.8439,"day_change_pct":0.0655},{"nav_date":"2015-05-22","nav":10.8368,"day_change_pct":0.0212},{"nav_date":"2015-05-21","nav":10.8345,"day_change_pct":0.0222},{"nav_date":"2015-05-20","nav":10.8321,"day_change_pct":0.0212},{"nav_date":"2015-05-19","nav":10.8298,"day_change_pct":0.0222},{"nav_date":"2015-05-18","nav":10.8274,"day_change_pct":0.0647},{"nav_date":"2015-05-15","nav":10.8204,"day_change_pct":0.0222},{"nav_date":"2015-05-14","nav":10.818,"day_change_pct":0.0213},{"nav_date":"2015-05-13","nav":10.8157,"day_change_pct":0.0222},{"nav_date":"2015-05-12","nav":10.8133,"day_change_pct":0.0222},{"nav_date":"2015-05-11","nav":10.8109,"day_change_pct":0.0648},{"nav_date":"2015-05-08","nav":10.8039,"day_change_pct":0.0222},{"nav_date":"2015-05-07","nav":10.8015,"day_change_pct":0.0213},{"nav_date":"2015-05-06","nav":10.7992,"day_change_pct":0.0222},{"nav_date":"2015-05-05","nav":10.7968,"day_change_pct":0.1094},{"nav_date":"2015-04-30","nav":10.785,"day_change_pct":0.0213},{"nav_date":"2015-04-29","nav":10.7827,"day_change_pct":0.0223},{"nav_date":"2015-04-28","nav":10.7803,"day_change_pct":0.0213},{"nav_date":"2015-04-27","nav":10.778,"day_change_pct":0.0659},{"nav_date":"2015-04-24","nav":10.7709,"day_change_pct":0.0223},{"nav_date":"2015-04-23","nav":10.7685,"day_change_pct":0.0214},{"nav_date":"2015-04-22","nav":10.7662,"day_change_pct":0.0223},{"nav_date":"2015-04-21","nav":10.7638,"day_change_pct":0.0214},{"nav_date":"2015-04-20","nav":10.7615,"day_change_pct":0.0651},{"nav_date":"2015-04-17","nav":10.7545,"day_change_pct":0.0223},{"nav_date":"2015-04-16","nav":10.7521,"day_change_pct":0.0149},{"nav_date":"2015-04-15","nav":10.7505,"day_change_pct":0.04},{"nav_date":"2015-04-13","nav":10.7462,"day_change_pct":0.0605},{"nav_date":"2015-04-10","nav":10.7397,"day_change_pct":0.0168},{"nav_date":"2015-04-09","nav":10.7379,"day_change_pct":0.0214},{"nav_date":"2015-04-08","nav":10.7356,"day_change_pct":0.0177},{"nav_date":"2015-04-07","nav":10.7337,"day_change_pct":0.0186},{"nav_date":"2015-04-06","nav":10.7317,"day_change_pct":0.1605},{"nav_date":"2015-03-31","nav":10.7145,"day_change_pct":0.1599},{"nav_date":"2015-03-30","nav":10.6974,"day_change_pct":0.0748},{"nav_date":"2015-03-27","nav":10.6894,"day_change_pct":0.0234},{"nav_date":"2015-03-26","nav":10.6869,"day_change_pct":0.0318},{"nav_date":"2015-03-25","nav":10.6835,"day_change_pct":0.0309},{"nav_date":"2015-03-24","nav":10.6802,"day_change_pct":0.0112},{"nav_date":"2015-03-23","nav":10.679,"day_change_pct":0.0515},{"nav_date":"2015-03-20","nav":10.6735,"day_change_pct":0.0234},{"nav_date":"2015-03-19","nav":10.671,"day_change_pct":0.0234},{"nav_date":"2015-03-18","nav":10.6685,"day_change_pct":0.0169},{"nav_date":"2015-03-17","nav":10.6667,"day_change_pct":0.0244},{"nav_date":"2015-03-16","nav":10.6641,"day_change_pct":0.0676},{"nav_date":"2015-03-13","nav":10.6569,"day_change_pct":0.0244},{"nav_date":"2015-03-12","nav":10.6543,"day_change_pct":0.0197},{"nav_date":"2015-03-11","nav":10.6522,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.6501,"day_change_pct":0.015},{"nav_date":"2015-03-09","nav":10.6485,"day_change_pct":0.0818},{"nav_date":"2015-03-05","nav":10.6398,"day_change_pct":0.0282},{"nav_date":"2015-03-04","nav":10.6368,"day_change_pct":0.0913},{"nav_date":"2015-03-03","nav":10.6271,"day_change_pct":0.0245},{"nav_date":"2015-03-02","nav":10.6245,"day_change_pct":0.0706},{"nav_date":"2015-02-27","nav":10.617,"day_change_pct":0.0179},{"nav_date":"2015-02-26","nav":10.6151,"day_change_pct":0.0226},{"nav_date":"2015-02-25","nav":10.6127,"day_change_pct":0.0358},{"nav_date":"2015-02-24","nav":10.6089,"day_change_pct":0.0321},{"nav_date":"2015-02-23","nav":10.6055,"day_change_pct":0.0944},{"nav_date":"2015-02-20","nav":10.5955,"day_change_pct":0.0604},{"nav_date":"2015-02-18","nav":10.5891,"day_change_pct":0.0472},{"nav_date":"2015-02-16","nav":10.5841,"day_change_pct":0.069},{"nav_date":"2015-02-13","nav":10.5768,"day_change_pct":0.0331},{"nav_date":"2015-02-12","nav":10.5733,"day_change_pct":-0.0321},{"nav_date":"2015-02-11","nav":10.5767,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.5768,"day_change_pct":0.0199},{"nav_date":"2015-02-09","nav":10.5747,"day_change_pct":0.0454},{"nav_date":"2015-02-06","nav":10.5699,"day_change_pct":0.0085},{"nav_date":"2015-02-05","nav":10.569,"day_change_pct":0.0246},{"nav_date":"2015-02-04","nav":10.5664,"day_change_pct":0.0246},{"nav_date":"2015-02-03","nav":10.5638,"day_change_pct":0.0237},{"nav_date":"2015-02-02","nav":10.5613,"day_change_pct":0.0654},{"nav_date":"2015-01-30","nav":10.5544,"day_change_pct":0.0},{"nav_date":"2015-01-29","nav":10.5544,"day_change_pct":0.0227},{"nav_date":"2015-01-28","nav":10.552,"day_change_pct":0.019},{"nav_date":"2015-01-27","nav":10.55,"day_change_pct":0.0882},{"nav_date":"2015-01-23","nav":10.5407,"day_change_pct":0.0266},{"nav_date":"2015-01-22","nav":10.5379,"day_change_pct":0.0199},{"nav_date":"2015-01-21","nav":10.5358,"day_change_pct":0.0076},{"nav_date":"2015-01-20","nav":10.535,"day_change_pct":0.0095},{"nav_date":"2015-01-19","nav":10.534,"day_change_pct":0.0579},{"nav_date":"2015-01-16","nav":10.5279,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5257,"day_change_pct":0.0637},{"nav_date":"2015-01-14","nav":10.519,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.5167,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":10.5143,"day_change_pct":0.0685},{"nav_date":"2015-01-09","nav":10.5071,"day_change_pct":0.0143},{"nav_date":"2015-01-08","nav":10.5056,"day_change_pct":0.019},{"nav_date":"2015-01-07","nav":10.5036,"day_change_pct":0.0267},{"nav_date":"2015-01-06","nav":10.5008,"day_change_pct":0.0181},{"nav_date":"2015-01-05","nav":10.4989,"day_change_pct":0.081},{"nav_date":"2015-01-02","nav":10.4904,"day_change_pct":0.0343},{"nav_date":"2015-01-01","nav":10.4868,"day_change_pct":0.042},{"nav_date":"2014-12-31","nav":10.4824,"day_change_pct":0.0296},{"nav_date":"2014-12-30","nav":10.4793,"day_change_pct":0.0296},{"nav_date":"2014-12-29","nav":10.4762,"day_change_pct":0.0678},{"nav_date":"2014-12-26","nav":10.4691,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.4647,"day_change_pct":0.0258},{"nav_date":"2014-12-23","nav":10.462,"day_change_pct":0.0038},{"nav_date":"2014-12-22","nav":10.4616,"day_change_pct":0.0555},{"nav_date":"2014-12-19","nav":10.4558,"day_change_pct":0.0182},{"nav_date":"2014-12-18","nav":10.4539,"day_change_pct":0.0201},{"nav_date":"2014-12-17","nav":10.4518,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":10.4507,"day_change_pct":0.0048},{"nav_date":"2014-12-15","nav":10.4502,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.4432,"day_change_pct":0.0153},{"nav_date":"2014-12-11","nav":10.4416,"day_change_pct":0.0239},{"nav_date":"2014-12-10","nav":10.4391,"day_change_pct":0.023},{"nav_date":"2014-12-09","nav":10.4367,"day_change_pct":0.022},{"nav_date":"2014-12-08","nav":10.4344,"day_change_pct":0.0691},{"nav_date":"2014-12-05","nav":10.4272,"day_change_pct":0.0192},{"nav_date":"2014-12-04","nav":10.4252,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.4228,"day_change_pct":0.0326},{"nav_date":"2014-12-02","nav":10.4194,"day_change_pct":0.0192},{"nav_date":"2014-12-01","nav":10.4174,"day_change_pct":0.0797},{"nav_date":"2014-11-28","nav":10.4091,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.4065,"day_change_pct":0.0173},{"nav_date":"2014-11-26","nav":10.4047,"day_change_pct":0.0192},{"nav_date":"2014-11-25","nav":10.4027,"day_change_pct":0.025},{"nav_date":"2014-11-24","nav":10.4001,"day_change_pct":0.0558},{"nav_date":"2014-11-21","nav":10.3943,"day_change_pct":0.0337},{"nav_date":"2014-11-20","nav":10.3908,"day_change_pct":0.0327},{"nav_date":"2014-11-19","nav":10.3874,"day_change_pct":0.0202},{"nav_date":"2014-11-18","nav":10.3853,"day_change_pct":0.025},{"nav_date":"2014-11-17","nav":10.3827,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.3758,"day_change_pct":0.0251},{"nav_date":"2014-11-13","nav":10.3732,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.3709,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.3689,"day_change_pct":0.0174},{"nav_date":"2014-11-10","nav":10.3671,"day_change_pct":0.084},{"nav_date":"2014-11-07","nav":10.3584,"day_change_pct":0.0541},{"nav_date":"2014-11-05","nav":10.3528,"day_change_pct":0.0686},{"nav_date":"2014-11-03","nav":10.3457,"day_change_pct":0.0909},{"nav_date":"2014-10-31","nav":10.3363,"day_change_pct":0.0368},{"nav_date":"2014-10-30","nav":10.3325,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.3295,"day_change_pct":0.0465},{"nav_date":"2014-10-28","nav":10.3247,"day_change_pct":0.0233},{"nav_date":"2014-10-27","nav":10.3223,"day_change_pct":0.1164},{"nav_date":"2014-10-22","nav":10.3103,"day_change_pct":0.0155},{"nav_date":"2014-10-21","nav":10.3087,"day_change_pct":0.0417},{"nav_date":"2014-10-20","nav":10.3044,"day_change_pct":0.0748},{"nav_date":"2014-10-17","nav":10.2967,"day_change_pct":0.0408},{"nav_date":"2014-10-16","nav":10.2925,"day_change_pct":0.0681},{"nav_date":"2014-10-14","nav":10.2855,"day_change_pct":0.0331},{"nav_date":"2014-10-13","nav":10.2821,"day_change_pct":0.0847},{"nav_date":"2014-10-10","nav":10.2734,"day_change_pct":0.0195},{"nav_date":"2014-10-09","nav":10.2714,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.2687,"day_change_pct":0.0429},{"nav_date":"2014-10-07","nav":10.2643,"day_change_pct":0.1845},{"nav_date":"2014-10-01","nav":10.2454,"day_change_pct":0.041},{"nav_date":"2014-09-30","nav":10.2412,"day_change_pct":0.044},{"nav_date":"2014-09-29","nav":10.2367,"day_change_pct":0.0802},{"nav_date":"2014-09-26","nav":10.2285,"day_change_pct":0.0333},{"nav_date":"2014-09-25","nav":10.2251,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.2227,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.2204,"day_change_pct":0.0137},{"nav_date":"2014-09-22","nav":10.219,"day_change_pct":0.0764},{"nav_date":"2014-09-19","nav":10.2112,"day_change_pct":0.0372},{"nav_date":"2014-09-18","nav":10.2074,"day_change_pct":0.0372},{"nav_date":"2014-09-17","nav":10.2036,"day_change_pct":0.0373},{"nav_date":"2014-09-16","nav":10.1998,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.1974,"day_change_pct":0.0697},{"nav_date":"2014-09-12","nav":10.1903,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.1886,"day_change_pct":0.0304},{"nav_date":"2014-09-10","nav":10.1855,"day_change_pct":0.0157},{"nav_date":"2014-09-09","nav":10.1839,"day_change_pct":0.0275},{"nav_date":"2014-09-08","nav":10.1811,"day_change_pct":0.0727},{"nav_date":"2014-09-05","nav":10.1737,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1713,"day_change_pct":0.0275},{"nav_date":"2014-09-03","nav":10.1685,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.1658,"day_change_pct":0.0335},{"nav_date":"2014-09-01","nav":10.1624,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.1529,"day_change_pct":0.0266},{"nav_date":"2014-08-27","nav":10.1502,"day_change_pct":0.0128},{"nav_date":"2014-08-26","nav":10.1489,"day_change_pct":0.0187},{"nav_date":"2014-08-25","nav":10.147,"day_change_pct":0.072},{"nav_date":"2014-08-22","nav":10.1397,"day_change_pct":0.0316},{"nav_date":"2014-08-21","nav":10.1365,"day_change_pct":0.0276},{"nav_date":"2014-08-20","nav":10.1337,"day_change_pct":0.0158},{"nav_date":"2014-08-19","nav":10.1321,"day_change_pct":0.1285},{"nav_date":"2014-08-14","nav":10.1191,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1168,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1152,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1125,"day_change_pct":0.0663},{"nav_date":"2014-08-08","nav":10.1058,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1043,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.1024,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.1013,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.0985,"day_change_pct":0.0872},{"nav_date":"2014-08-01","nav":10.0897,"day_change_pct":-0.0069},{"nav_date":"2014-07-31","nav":10.0904,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.0884,"day_change_pct":0.0337},{"nav_date":"2014-07-28","nav":10.085,"day_change_pct":0.0734},{"nav_date":"2014-07-25","nav":10.0776,"day_change_pct":0.0357},{"nav_date":"2014-07-24","nav":10.074,"day_change_pct":0.0079},{"nav_date":"2014-07-23","nav":10.0732,"day_change_pct":0.0268},{"nav_date":"2014-07-22","nav":10.0705,"day_change_pct":0.0437},{"nav_date":"2014-07-21","nav":10.0661,"day_change_pct":0.0646},{"nav_date":"2014-07-18","nav":10.0596,"day_change_pct":0.0239},{"nav_date":"2014-07-17","nav":10.0572,"day_change_pct":0.0298},{"nav_date":"2014-07-16","nav":10.0542,"day_change_pct":0.0527},{"nav_date":"2014-07-15","nav":10.0489,"day_change_pct":0.006},{"nav_date":"2014-07-14","nav":10.0483,"day_change_pct":0.0787},{"nav_date":"2014-07-11","nav":10.0404,"day_change_pct":-0.1164},{"nav_date":"2014-07-10","nav":10.0521,"day_change_pct":0.006},{"nav_date":"2014-07-09","nav":10.0515,"day_change_pct":-0.005},{"nav_date":"2014-07-08","nav":10.052,"day_change_pct":0.0139},{"nav_date":"2014-07-07","nav":10.0506,"day_change_pct":0.0687},{"nav_date":"2014-07-04","nav":10.0437,"day_change_pct":0.0339},{"nav_date":"2014-07-03","nav":10.0403,"day_change_pct":0.0269},{"nav_date":"2014-07-02","nav":10.0376,"day_change_pct":0.0578},{"nav_date":"2014-06-30","nav":10.0318,"day_change_pct":0.0758},{"nav_date":"2014-06-27","nav":10.0242,"day_change_pct":0.0309},{"nav_date":"2014-06-26","nav":10.0211,"day_change_pct":0.021},{"nav_date":"2014-06-25","nav":10.019,"day_change_pct":0.0379},{"nav_date":"2014-06-24","nav":10.0152,"day_change_pct":null}],"total":235,"page":1,"page_size":250}