{"fund_details":{"scheme_code":129762,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 23 - Plan N (367 Dys) - Regular Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01G93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-19","nav":10.8957,"day_change_pct":0.0579},{"nav_date":"2015-06-18","nav":10.8894,"day_change_pct":0.0202},{"nav_date":"2015-06-17","nav":10.8872,"day_change_pct":0.0211},{"nav_date":"2015-06-16","nav":10.8849,"day_change_pct":0.0221},{"nav_date":"2015-06-15","nav":10.8825,"day_change_pct":0.0634},{"nav_date":"2015-06-12","nav":10.8756,"day_change_pct":0.0221},{"nav_date":"2015-06-11","nav":10.8732,"day_change_pct":0.0212},{"nav_date":"2015-06-10","nav":10.8709,"day_change_pct":0.0212},{"nav_date":"2015-06-09","nav":10.8686,"day_change_pct":0.0212},{"nav_date":"2015-06-08","nav":10.8663,"day_change_pct":0.0645},{"nav_date":"2015-06-05","nav":10.8593,"day_change_pct":0.0212},{"nav_date":"2015-06-04","nav":10.857,"day_change_pct":0.0221},{"nav_date":"2015-06-03","nav":10.8546,"day_change_pct":0.0212},{"nav_date":"2015-06-02","nav":10.8523,"day_change_pct":0.0212},{"nav_date":"2015-06-01","nav":10.85,"day_change_pct":0.0646},{"nav_date":"2015-05-29","nav":10.843,"day_change_pct":0.0212},{"nav_date":"2015-05-28","nav":10.8407,"day_change_pct":0.0212},{"nav_date":"2015-05-27","nav":10.8384,"day_change_pct":0.0212},{"nav_date":"2015-05-26","nav":10.8361,"day_change_pct":0.0222},{"nav_date":"2015-05-25","nav":10.8337,"day_change_pct":0.0637},{"nav_date":"2015-05-22","nav":10.8268,"day_change_pct":0.0222},{"nav_date":"2015-05-21","nav":10.8244,"day_change_pct":0.0213},{"nav_date":"2015-05-20","nav":10.8221,"day_change_pct":0.0213},{"nav_date":"2015-05-19","nav":10.8198,"day_change_pct":0.0213},{"nav_date":"2015-05-18","nav":10.8175,"day_change_pct":0.0648},{"nav_date":"2015-05-15","nav":10.8105,"day_change_pct":0.0213},{"nav_date":"2015-05-14","nav":10.8082,"day_change_pct":0.0213},{"nav_date":"2015-05-13","nav":10.8059,"day_change_pct":0.0222},{"nav_date":"2015-05-12","nav":10.8035,"day_change_pct":0.0213},{"nav_date":"2015-05-11","nav":10.8012,"day_change_pct":0.0648},{"nav_date":"2015-05-08","nav":10.7942,"day_change_pct":0.0213},{"nav_date":"2015-05-07","nav":10.7919,"day_change_pct":0.0213},{"nav_date":"2015-05-06","nav":10.7896,"day_change_pct":0.0213},{"nav_date":"2015-05-05","nav":10.7873,"day_change_pct":0.1076},{"nav_date":"2015-04-30","nav":10.7757,"day_change_pct":0.0223},{"nav_date":"2015-04-29","nav":10.7733,"day_change_pct":0.0214},{"nav_date":"2015-04-28","nav":10.771,"day_change_pct":0.0214},{"nav_date":"2015-04-27","nav":10.7687,"day_change_pct":0.065},{"nav_date":"2015-04-24","nav":10.7617,"day_change_pct":0.0214},{"nav_date":"2015-04-23","nav":10.7594,"day_change_pct":0.0214},{"nav_date":"2015-04-22","nav":10.7571,"day_change_pct":0.0223},{"nav_date":"2015-04-21","nav":10.7547,"day_change_pct":0.0214},{"nav_date":"2015-04-20","nav":10.7524,"day_change_pct":0.0642},{"nav_date":"2015-04-17","nav":10.7455,"day_change_pct":0.0223},{"nav_date":"2015-04-16","nav":10.7431,"day_change_pct":0.014},{"nav_date":"2015-04-15","nav":10.7416,"day_change_pct":0.0391},{"nav_date":"2015-04-13","nav":10.7374,"day_change_pct":0.0596},{"nav_date":"2015-04-10","nav":10.731,"day_change_pct":0.0168},{"nav_date":"2015-04-09","nav":10.7292,"day_change_pct":0.0214},{"nav_date":"2015-04-08","nav":10.7269,"day_change_pct":0.0177},{"nav_date":"2015-04-07","nav":10.725,"day_change_pct":0.0177},{"nav_date":"2015-04-06","nav":10.7231,"day_change_pct":0.1588},{"nav_date":"2015-03-31","nav":10.7061,"day_change_pct":0.16},{"nav_date":"2015-03-30","nav":10.689,"day_change_pct":0.074},{"nav_date":"2015-03-27","nav":10.6811,"day_change_pct":0.0234},{"nav_date":"2015-03-26","nav":10.6786,"day_change_pct":0.0318},{"nav_date":"2015-03-25","nav":10.6752,"day_change_pct":0.0309},{"nav_date":"2015-03-24","nav":10.6719,"day_change_pct":0.0094},{"nav_date":"2015-03-23","nav":10.6709,"day_change_pct":0.0516},{"nav_date":"2015-03-20","nav":10.6654,"day_change_pct":0.0225},{"nav_date":"2015-03-19","nav":10.663,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.6605,"day_change_pct":0.0169},{"nav_date":"2015-03-17","nav":10.6587,"day_change_pct":0.0244},{"nav_date":"2015-03-16","nav":10.6561,"day_change_pct":0.0667},{"nav_date":"2015-03-13","nav":10.649,"day_change_pct":0.0244},{"nav_date":"2015-03-12","nav":10.6464,"day_change_pct":0.0188},{"nav_date":"2015-03-11","nav":10.6444,"day_change_pct":0.0188},{"nav_date":"2015-03-10","nav":10.6424,"day_change_pct":0.015},{"nav_date":"2015-03-09","nav":10.6408,"day_change_pct":0.0809},{"nav_date":"2015-03-05","nav":10.6322,"day_change_pct":0.0282},{"nav_date":"2015-03-04","nav":10.6292,"day_change_pct":0.0913},{"nav_date":"2015-03-03","nav":10.6195,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.617,"day_change_pct":0.0697},{"nav_date":"2015-02-27","nav":10.6096,"day_change_pct":0.0179},{"nav_date":"2015-02-26","nav":10.6077,"day_change_pct":0.0226},{"nav_date":"2015-02-25","nav":10.6053,"day_change_pct":0.0358},{"nav_date":"2015-02-24","nav":10.6015,"day_change_pct":0.0311},{"nav_date":"2015-02-23","nav":10.5982,"day_change_pct":0.0935},{"nav_date":"2015-02-20","nav":10.5883,"day_change_pct":0.0605},{"nav_date":"2015-02-18","nav":10.5819,"day_change_pct":0.0463},{"nav_date":"2015-02-16","nav":10.577,"day_change_pct":0.0681},{"nav_date":"2015-02-13","nav":10.5698,"day_change_pct":0.0331},{"nav_date":"2015-02-12","nav":10.5663,"day_change_pct":-0.0331},{"nav_date":"2015-02-11","nav":10.5698,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.5699,"day_change_pct":0.0199},{"nav_date":"2015-02-09","nav":10.5678,"day_change_pct":0.0445},{"nav_date":"2015-02-06","nav":10.5631,"day_change_pct":0.0076},{"nav_date":"2015-02-05","nav":10.5623,"day_change_pct":0.0246},{"nav_date":"2015-02-04","nav":10.5597,"day_change_pct":0.0246},{"nav_date":"2015-02-03","nav":10.5571,"day_change_pct":0.0237},{"nav_date":"2015-02-02","nav":10.5546,"day_change_pct":0.0645},{"nav_date":"2015-01-30","nav":10.5478,"day_change_pct":-0.0009},{"nav_date":"2015-01-29","nav":10.5479,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.5455,"day_change_pct":0.019},{"nav_date":"2015-01-27","nav":10.5435,"day_change_pct":0.0873},{"nav_date":"2015-01-23","nav":10.5343,"day_change_pct":0.0266},{"nav_date":"2015-01-22","nav":10.5315,"day_change_pct":0.019},{"nav_date":"2015-01-21","nav":10.5295,"day_change_pct":0.0076},{"nav_date":"2015-01-20","nav":10.5287,"day_change_pct":0.0085},{"nav_date":"2015-01-19","nav":10.5278,"day_change_pct":0.058},{"nav_date":"2015-01-16","nav":10.5217,"day_change_pct":0.02},{"nav_date":"2015-01-15","nav":10.5196,"day_change_pct":0.0637},{"nav_date":"2015-01-14","nav":10.5129,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.5106,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.5083,"day_change_pct":0.0676},{"nav_date":"2015-01-09","nav":10.5012,"day_change_pct":0.0143},{"nav_date":"2015-01-08","nav":10.4997,"day_change_pct":0.0191},{"nav_date":"2015-01-07","nav":10.4977,"day_change_pct":0.0267},{"nav_date":"2015-01-06","nav":10.4949,"day_change_pct":0.0181},{"nav_date":"2015-01-05","nav":10.493,"day_change_pct":0.0801},{"nav_date":"2015-01-02","nav":10.4846,"day_change_pct":0.0334},{"nav_date":"2015-01-01","nav":10.4811,"day_change_pct":0.042},{"nav_date":"2014-12-31","nav":10.4767,"day_change_pct":0.0286},{"nav_date":"2014-12-30","nav":10.4737,"day_change_pct":0.0296},{"nav_date":"2014-12-29","nav":10.4706,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.4635,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.4592,"day_change_pct":0.0249},{"nav_date":"2014-12-23","nav":10.4566,"day_change_pct":0.0038},{"nav_date":"2014-12-22","nav":10.4562,"day_change_pct":0.0545},{"nav_date":"2014-12-19","nav":10.4505,"day_change_pct":0.0182},{"nav_date":"2014-12-18","nav":10.4486,"day_change_pct":0.0191},{"nav_date":"2014-12-17","nav":10.4466,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":10.4455,"day_change_pct":0.0048},{"nav_date":"2014-12-15","nav":10.445,"day_change_pct":0.0661},{"nav_date":"2014-12-12","nav":10.4381,"day_change_pct":0.0144},{"nav_date":"2014-12-11","nav":10.4366,"day_change_pct":0.0249},{"nav_date":"2014-12-10","nav":10.434,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.4317,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.4294,"day_change_pct":0.0681},{"nav_date":"2014-12-05","nav":10.4223,"day_change_pct":0.0192},{"nav_date":"2014-12-04","nav":10.4203,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.418,"day_change_pct":0.0326},{"nav_date":"2014-12-02","nav":10.4146,"day_change_pct":0.0192},{"nav_date":"2014-12-01","nav":10.4126,"day_change_pct":0.0788},{"nav_date":"2014-11-28","nav":10.4044,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.4018,"day_change_pct":0.0163},{"nav_date":"2014-11-26","nav":10.4001,"day_change_pct":0.0192},{"nav_date":"2014-11-25","nav":10.3981,"day_change_pct":0.025},{"nav_date":"2014-11-24","nav":10.3955,"day_change_pct":0.0549},{"nav_date":"2014-11-21","nav":10.3898,"day_change_pct":0.0327},{"nav_date":"2014-11-20","nav":10.3864,"day_change_pct":0.0337},{"nav_date":"2014-11-19","nav":10.3829,"day_change_pct":0.0193},{"nav_date":"2014-11-18","nav":10.3809,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.3784,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.3715,"day_change_pct":0.0251},{"nav_date":"2014-11-13","nav":10.3689,"day_change_pct":0.0212},{"nav_date":"2014-11-12","nav":10.3667,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.3647,"day_change_pct":0.0164},{"nav_date":"2014-11-10","nav":10.363,"day_change_pct":0.0831},{"nav_date":"2014-11-07","nav":10.3544,"day_change_pct":0.0541},{"nav_date":"2014-11-05","nav":10.3488,"day_change_pct":0.0677},{"nav_date":"2014-11-03","nav":10.3418,"day_change_pct":0.09},{"nav_date":"2014-10-31","nav":10.3325,"day_change_pct":0.0378},{"nav_date":"2014-10-30","nav":10.3286,"day_change_pct":0.0281},{"nav_date":"2014-10-29","nav":10.3257,"day_change_pct":0.0465},{"nav_date":"2014-10-28","nav":10.3209,"day_change_pct":0.0223},{"nav_date":"2014-10-27","nav":10.3186,"day_change_pct":0.1145},{"nav_date":"2014-10-22","nav":10.3068,"day_change_pct":0.0165},{"nav_date":"2014-10-21","nav":10.3051,"day_change_pct":0.0408},{"nav_date":"2014-10-20","nav":10.3009,"day_change_pct":0.0738},{"nav_date":"2014-10-17","nav":10.2933,"day_change_pct":0.0418},{"nav_date":"2014-10-16","nav":10.289,"day_change_pct":0.0671},{"nav_date":"2014-10-14","nav":10.2821,"day_change_pct":0.0321},{"nav_date":"2014-10-13","nav":10.2788,"day_change_pct":0.0837},{"nav_date":"2014-10-10","nav":10.2702,"day_change_pct":0.0205},{"nav_date":"2014-10-09","nav":10.2681,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":10.2655,"day_change_pct":0.0419},{"nav_date":"2014-10-07","nav":10.2612,"day_change_pct":0.1836},{"nav_date":"2014-10-01","nav":10.2424,"day_change_pct":0.041},{"nav_date":"2014-09-30","nav":10.2382,"day_change_pct":0.043},{"nav_date":"2014-09-29","nav":10.2338,"day_change_pct":0.0792},{"nav_date":"2014-09-26","nav":10.2257,"day_change_pct":0.0333},{"nav_date":"2014-09-25","nav":10.2223,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.22,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2176,"day_change_pct":0.0127},{"nav_date":"2014-09-22","nav":10.2163,"day_change_pct":0.0754},{"nav_date":"2014-09-19","nav":10.2086,"day_change_pct":0.0372},{"nav_date":"2014-09-18","nav":10.2048,"day_change_pct":0.0373},{"nav_date":"2014-09-17","nav":10.201,"day_change_pct":0.0373},{"nav_date":"2014-09-16","nav":10.1972,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.1949,"day_change_pct":0.0697},{"nav_date":"2014-09-12","nav":10.1878,"day_change_pct":0.0157},{"nav_date":"2014-09-11","nav":10.1862,"day_change_pct":0.0304},{"nav_date":"2014-09-10","nav":10.1831,"day_change_pct":0.0157},{"nav_date":"2014-09-09","nav":10.1815,"day_change_pct":0.0265},{"nav_date":"2014-09-08","nav":10.1788,"day_change_pct":0.0728},{"nav_date":"2014-09-05","nav":10.1714,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1691,"day_change_pct":0.0266},{"nav_date":"2014-09-03","nav":10.1664,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.1637,"day_change_pct":0.0335},{"nav_date":"2014-09-01","nav":10.1603,"day_change_pct":0.0926},{"nav_date":"2014-08-28","nav":10.1509,"day_change_pct":0.0266},{"nav_date":"2014-08-27","nav":10.1482,"day_change_pct":0.0118},{"nav_date":"2014-08-26","nav":10.147,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":10.145,"day_change_pct":0.071},{"nav_date":"2014-08-22","nav":10.1378,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.1347,"day_change_pct":0.0276},{"nav_date":"2014-08-20","nav":10.1319,"day_change_pct":0.0158},{"nav_date":"2014-08-19","nav":10.1303,"day_change_pct":0.1265},{"nav_date":"2014-08-14","nav":10.1175,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1152,"day_change_pct":0.0148},{"nav_date":"2014-08-12","nav":10.1137,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.111,"day_change_pct":0.0653},{"nav_date":"2014-08-08","nav":10.1044,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1029,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.101,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.0999,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.0971,"day_change_pct":0.0862},{"nav_date":"2014-08-01","nav":10.0884,"day_change_pct":-0.0069},{"nav_date":"2014-07-31","nav":10.0891,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.0872,"day_change_pct":0.0337},{"nav_date":"2014-07-28","nav":10.0838,"day_change_pct":0.0715},{"nav_date":"2014-07-25","nav":10.0766,"day_change_pct":0.0357},{"nav_date":"2014-07-24","nav":10.073,"day_change_pct":0.0079},{"nav_date":"2014-07-23","nav":10.0722,"day_change_pct":0.0268},{"nav_date":"2014-07-22","nav":10.0695,"day_change_pct":0.0437},{"nav_date":"2014-07-21","nav":10.0651,"day_change_pct":0.0636},{"nav_date":"2014-07-18","nav":10.0587,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.0564,"day_change_pct":0.0298},{"nav_date":"2014-07-16","nav":10.0534,"day_change_pct":0.0527},{"nav_date":"2014-07-15","nav":10.0481,"day_change_pct":0.006},{"nav_date":"2014-07-14","nav":10.0475,"day_change_pct":0.0777},{"nav_date":"2014-07-11","nav":10.0397,"day_change_pct":-0.1164},{"nav_date":"2014-07-10","nav":10.0514,"day_change_pct":0.005},{"nav_date":"2014-07-09","nav":10.0509,"day_change_pct":-0.005},{"nav_date":"2014-07-08","nav":10.0514,"day_change_pct":0.0129},{"nav_date":"2014-07-07","nav":10.0501,"day_change_pct":0.0687},{"nav_date":"2014-07-04","nav":10.0432,"day_change_pct":0.0339},{"nav_date":"2014-07-03","nav":10.0398,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.0372,"day_change_pct":0.0568},{"nav_date":"2014-06-30","nav":10.0315,"day_change_pct":0.0758},{"nav_date":"2014-06-27","nav":10.0239,"day_change_pct":0.0309},{"nav_date":"2014-06-26","nav":10.0208,"day_change_pct":0.02},{"nav_date":"2014-06-25","nav":10.0188,"day_change_pct":0.0379},{"nav_date":"2014-06-24","nav":10.015,"day_change_pct":null}],"total":235,"page":1,"page_size":250}