{"fund_details":{"scheme_code":129756,"scheme_name":"Axis Hybrid Fund - Series 12 - Direct Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01OE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-28","nav":12.9807,"day_change_pct":0.0116},{"nav_date":"2017-11-27","nav":12.9792,"day_change_pct":0.0293},{"nav_date":"2017-11-24","nav":12.9754,"day_change_pct":0.0092},{"nav_date":"2017-11-23","nav":12.9742,"day_change_pct":0.0123},{"nav_date":"2017-11-22","nav":12.9726,"day_change_pct":0.0123},{"nav_date":"2017-11-21","nav":12.971,"day_change_pct":0.0131},{"nav_date":"2017-11-20","nav":12.9693,"day_change_pct":0.037},{"nav_date":"2017-11-17","nav":12.9645,"day_change_pct":0.0123},{"nav_date":"2017-11-16","nav":12.9629,"day_change_pct":0.0123},{"nav_date":"2017-11-15","nav":12.9613,"day_change_pct":0.0123},{"nav_date":"2017-11-14","nav":12.9597,"day_change_pct":0.0123},{"nav_date":"2017-11-13","nav":12.9581,"day_change_pct":0.0363},{"nav_date":"2017-11-10","nav":12.9534,"day_change_pct":0.0116},{"nav_date":"2017-11-09","nav":12.9519,"day_change_pct":0.0124},{"nav_date":"2017-11-08","nav":12.9503,"day_change_pct":0.0124},{"nav_date":"2017-11-07","nav":12.9487,"day_change_pct":0.0116},{"nav_date":"2017-11-06","nav":12.9472,"day_change_pct":0.0379},{"nav_date":"2017-11-03","nav":12.9423,"day_change_pct":0.0131},{"nav_date":"2017-11-02","nav":12.9406,"day_change_pct":0.0116},{"nav_date":"2017-11-01","nav":12.9391,"day_change_pct":0.0139},{"nav_date":"2017-10-31","nav":12.9373,"day_change_pct":0.0124},{"nav_date":"2017-10-30","nav":12.9357,"day_change_pct":0.0356},{"nav_date":"2017-10-27","nav":12.9311,"day_change_pct":0.0116},{"nav_date":"2017-10-26","nav":12.9296,"day_change_pct":0.0131},{"nav_date":"2017-10-25","nav":12.9279,"day_change_pct":0.0132},{"nav_date":"2017-10-24","nav":12.9262,"day_change_pct":0.0124},{"nav_date":"2017-10-23","nav":12.9246,"day_change_pct":0.0643},{"nav_date":"2017-10-18","nav":12.9163,"day_change_pct":0.0124},{"nav_date":"2017-10-17","nav":12.9147,"day_change_pct":0.0132},{"nav_date":"2017-10-16","nav":12.913,"day_change_pct":0.1295},{"nav_date":"2017-10-13","nav":12.8963,"day_change_pct":0.581},{"nav_date":"2017-10-12","nav":12.8218,"day_change_pct":-0.0086},{"nav_date":"2017-10-11","nav":12.8229,"day_change_pct":-0.039},{"nav_date":"2017-10-10","nav":12.8279,"day_change_pct":0.2415},{"nav_date":"2017-10-09","nav":12.797,"day_change_pct":-0.2533},{"nav_date":"2017-10-06","nav":12.8295,"day_change_pct":0.6369},{"nav_date":"2017-10-05","nav":12.7483,"day_change_pct":-0.3432},{"nav_date":"2017-10-04","nav":12.7922,"day_change_pct":0.6974},{"nav_date":"2017-10-03","nav":12.7036,"day_change_pct":0.7391},{"nav_date":"2017-09-29","nav":12.6104,"day_change_pct":0.2393},{"nav_date":"2017-09-28","nav":12.5803,"day_change_pct":-0.2395},{"nav_date":"2017-09-27","nav":12.6105,"day_change_pct":-0.8912},{"nav_date":"2017-09-26","nav":12.7239,"day_change_pct":-0.0141},{"nav_date":"2017-09-25","nav":12.7257,"day_change_pct":-0.662},{"nav_date":"2017-09-22","nav":12.8105,"day_change_pct":-0.9556},{"nav_date":"2017-09-21","nav":12.9341,"day_change_pct":-0.2899},{"nav_date":"2017-09-20","nav":12.9717,"day_change_pct":-0.027},{"nav_date":"2017-09-19","nav":12.9752,"day_change_pct":-0.0316},{"nav_date":"2017-09-18","nav":12.9793,"day_change_pct":0.6116},{"nav_date":"2017-09-15","nav":12.9004,"day_change_pct":-0.0558},{"nav_date":"2017-09-14","nav":12.9076,"day_change_pct":-0.0232},{"nav_date":"2017-09-13","nav":12.9106,"day_change_pct":-0.0418},{"nav_date":"2017-09-12","nav":12.916,"day_change_pct":0.4894},{"nav_date":"2017-09-11","nav":12.8531,"day_change_pct":0.5389},{"nav_date":"2017-09-08","nav":12.7842,"day_change_pct":0.0423},{"nav_date":"2017-09-07","nav":12.7788,"day_change_pct":0.167},{"nav_date":"2017-09-06","nav":12.7575,"day_change_pct":-0.29},{"nav_date":"2017-09-05","nav":12.7946,"day_change_pct":0.3002},{"nav_date":"2017-09-04","nav":12.7563,"day_change_pct":-0.4573},{"nav_date":"2017-09-01","nav":12.8149,"day_change_pct":0.5074},{"nav_date":"2017-08-31","nav":12.7502,"day_change_pct":0.0502},{"nav_date":"2017-08-30","nav":12.7438,"day_change_pct":0.6055},{"nav_date":"2017-08-29","nav":12.6671,"day_change_pct":-0.7467},{"nav_date":"2017-08-28","nav":12.7624,"day_change_pct":0.3404},{"nav_date":"2017-08-24","nav":12.7191,"day_change_pct":0.0905},{"nav_date":"2017-08-23","nav":12.7076,"day_change_pct":0.4553},{"nav_date":"2017-08-22","nav":12.65,"day_change_pct":0.1925},{"nav_date":"2017-08-21","nav":12.6257,"day_change_pct":-0.4824},{"nav_date":"2017-08-18","nav":12.6869,"day_change_pct":-0.4972},{"nav_date":"2017-08-16","nav":12.7503,"day_change_pct":0.683},{"nav_date":"2017-08-14","nav":12.6638,"day_change_pct":0.6038},{"nav_date":"2017-08-11","nav":12.5878,"day_change_pct":-0.7545},{"nav_date":"2017-08-10","nav":12.6835,"day_change_pct":-0.5192},{"nav_date":"2017-08-09","nav":12.7497,"day_change_pct":-0.6189},{"nav_date":"2017-08-08","nav":12.8291,"day_change_pct":-0.4431},{"nav_date":"2017-08-07","nav":12.8862,"day_change_pct":-0.2037},{"nav_date":"2017-08-04","nav":12.9125,"day_change_pct":0.5302},{"nav_date":"2017-08-03","nav":12.8444,"day_change_pct":-0.4765},{"nav_date":"2017-08-02","nav":12.9059,"day_change_pct":-0.2142},{"nav_date":"2017-08-01","nav":12.9336,"day_change_pct":0.3593},{"nav_date":"2017-07-31","nav":12.8873,"day_change_pct":0.4678},{"nav_date":"2017-07-28","nav":12.8273,"day_change_pct":-0.1852},{"nav_date":"2017-07-27","nav":12.8511,"day_change_pct":-0.0669},{"nav_date":"2017-07-26","nav":12.8597,"day_change_pct":0.4099},{"nav_date":"2017-07-25","nav":12.8072,"day_change_pct":0.1478},{"nav_date":"2017-07-24","nav":12.7883,"day_change_pct":0.4856},{"nav_date":"2017-07-21","nav":12.7265,"day_change_pct":0.096},{"nav_date":"2017-07-20","nav":12.7143,"day_change_pct":-0.2182},{"nav_date":"2017-07-19","nav":12.7421,"day_change_pct":0.5096},{"nav_date":"2017-07-18","nav":12.6775,"day_change_pct":-0.6006},{"nav_date":"2017-07-17","nav":12.7541,"day_change_pct":0.2232},{"nav_date":"2017-07-14","nav":12.7257,"day_change_pct":-0.0322},{"nav_date":"2017-07-13","nav":12.7298,"day_change_pct":0.2662},{"nav_date":"2017-07-12","nav":12.696,"day_change_pct":0.2123},{"nav_date":"2017-07-11","nav":12.6691,"day_change_pct":0.3811},{"nav_date":"2017-07-10","nav":12.621,"day_change_pct":0.4809},{"nav_date":"2017-07-07","nav":12.5606,"day_change_pct":0.2218},{"nav_date":"2017-07-06","nav":12.5328,"day_change_pct":-0.0104},{"nav_date":"2017-07-05","nav":12.5341,"day_change_pct":0.4882},{"nav_date":"2017-07-04","nav":12.4732,"day_change_pct":-0.0104},{"nav_date":"2017-07-03","nav":12.4745,"day_change_pct":0.7552},{"nav_date":"2017-06-30","nav":12.381,"day_change_pct":-0.0137},{"nav_date":"2017-06-29","nav":12.3827,"day_change_pct":0.144},{"nav_date":"2017-06-28","nav":12.3649,"day_change_pct":-0.1131},{"nav_date":"2017-06-27","nav":12.3789,"day_change_pct":-0.7027},{"nav_date":"2017-06-23","nav":12.4665,"day_change_pct":-0.4345},{"nav_date":"2017-06-22","nav":12.5209,"day_change_pct":-0.0224},{"nav_date":"2017-06-21","nav":12.5237,"day_change_pct":-0.1594},{"nav_date":"2017-06-20","nav":12.5437,"day_change_pct":-0.1051},{"nav_date":"2017-06-19","nav":12.5569,"day_change_pct":0.596},{"nav_date":"2017-06-16","nav":12.4825,"day_change_pct":-0.1568},{"nav_date":"2017-06-15","nav":12.5021,"day_change_pct":-0.3515},{"nav_date":"2017-06-14","nav":12.5462,"day_change_pct":0.0981},{"nav_date":"2017-06-13","nav":12.5339,"day_change_pct":-0.0805},{"nav_date":"2017-06-12","nav":12.544,"day_change_pct":-0.4484},{"nav_date":"2017-06-09","nav":12.6005,"day_change_pct":0.1765},{"nav_date":"2017-06-08","nav":12.5783,"day_change_pct":-0.1286},{"nav_date":"2017-06-07","nav":12.5945,"day_change_pct":0.2316},{"nav_date":"2017-06-06","nav":12.5654,"day_change_pct":-0.0135},{"nav_date":"2017-06-05","nav":12.5671,"day_change_pct":-0.0493},{"nav_date":"2017-06-02","nav":12.5733,"day_change_pct":0.2456},{"nav_date":"2017-06-01","nav":12.5425,"day_change_pct":0.3256},{"nav_date":"2017-05-31","nav":12.5018,"day_change_pct":-0.2816},{"nav_date":"2017-05-30","nav":12.5371,"day_change_pct":0.0551},{"nav_date":"2017-05-29","nav":12.5302,"day_change_pct":0.0847},{"nav_date":"2017-05-26","nav":12.5196,"day_change_pct":1.4275},{"nav_date":"2017-05-25","nav":12.3434,"day_change_pct":1.1398},{"nav_date":"2017-05-24","nav":12.2043,"day_change_pct":-0.703},{"nav_date":"2017-05-23","nav":12.2907,"day_change_pct":-0.4592},{"nav_date":"2017-05-22","nav":12.3474,"day_change_pct":0.0892},{"nav_date":"2017-05-19","nav":12.3364,"day_change_pct":-0.0186},{"nav_date":"2017-05-18","nav":12.3387,"day_change_pct":-0.8382},{"nav_date":"2017-05-17","nav":12.443,"day_change_pct":0.1143},{"nav_date":"2017-05-16","nav":12.4288,"day_change_pct":1.0496},{"nav_date":"2017-05-15","nav":12.2997,"day_change_pct":-0.0626},{"nav_date":"2017-05-12","nav":12.3074,"day_change_pct":-0.1946},{"nav_date":"2017-05-11","nav":12.3314,"day_change_pct":0.9414},{"nav_date":"2017-05-09","nav":12.2164,"day_change_pct":0.0237},{"nav_date":"2017-05-08","nav":12.2135,"day_change_pct":0.2471},{"nav_date":"2017-05-05","nav":12.1834,"day_change_pct":-0.6572},{"nav_date":"2017-05-04","nav":12.264,"day_change_pct":0.434},{"nav_date":"2017-05-03","nav":12.211,"day_change_pct":-0.0131},{"nav_date":"2017-05-02","nav":12.2126,"day_change_pct":0.0918},{"nav_date":"2017-04-28","nav":12.2014,"day_change_pct":0.1108},{"nav_date":"2017-04-27","nav":12.1879,"day_change_pct":-0.5459},{"nav_date":"2017-04-26","nav":12.2548,"day_change_pct":0.7987},{"nav_date":"2017-04-25","nav":12.1577,"day_change_pct":0.403},{"nav_date":"2017-04-24","nav":12.1089,"day_change_pct":0.9008},{"nav_date":"2017-04-21","nav":12.0008,"day_change_pct":-0.1498},{"nav_date":"2017-04-20","nav":12.0188,"day_change_pct":0.3038},{"nav_date":"2017-04-19","nav":11.9824,"day_change_pct":-0.0184},{"nav_date":"2017-04-18","nav":11.9846,"day_change_pct":-0.3011},{"nav_date":"2017-04-17","nav":12.0208,"day_change_pct":-0.0972},{"nav_date":"2017-04-13","nav":12.0325,"day_change_pct":-0.4698},{"nav_date":"2017-04-12","nav":12.0893,"day_change_pct":-0.3002},{"nav_date":"2017-04-11","nav":12.1257,"day_change_pct":0.5106},{"nav_date":"2017-04-10","nav":12.0641,"day_change_pct":0.073},{"nav_date":"2017-04-07","nav":12.0553,"day_change_pct":-0.7974},{"nav_date":"2017-04-06","nav":12.1522,"day_change_pct":0.9394},{"nav_date":"2017-04-05","nav":12.0391,"day_change_pct":-0.76},{"nav_date":"2017-04-03","nav":12.1313,"day_change_pct":0.5329},{"nav_date":"2017-03-31","nav":12.067,"day_change_pct":0.0232},{"nav_date":"2017-03-30","nav":12.0642,"day_change_pct":0.2618},{"nav_date":"2017-03-29","nav":12.0327,"day_change_pct":0.9345},{"nav_date":"2017-03-27","nav":11.9213,"day_change_pct":-0.5705},{"nav_date":"2017-03-24","nav":11.9897,"day_change_pct":0.1729},{"nav_date":"2017-03-23","nav":11.969,"day_change_pct":0.5114},{"nav_date":"2017-03-22","nav":11.9081,"day_change_pct":-0.7915},{"nav_date":"2017-03-21","nav":12.0031,"day_change_pct":-0.0242},{"nav_date":"2017-03-20","nav":12.006,"day_change_pct":-0.289},{"nav_date":"2017-03-17","nav":12.0408,"day_change_pct":0.0523},{"nav_date":"2017-03-16","nav":12.0345,"day_change_pct":0.6162},{"nav_date":"2017-03-15","nav":11.9608,"day_change_pct":-0.0259},{"nav_date":"2017-03-14","nav":11.9639,"day_change_pct":1.4492},{"nav_date":"2017-03-10","nav":11.793,"day_change_pct":0.0611},{"nav_date":"2017-03-09","nav":11.7858,"day_change_pct":0.0008},{"nav_date":"2017-03-08","nav":11.7857,"day_change_pct":-0.2134},{"nav_date":"2017-03-07","nav":11.8109,"day_change_pct":-0.164},{"nav_date":"2017-03-06","nav":11.8303,"day_change_pct":0.5969},{"nav_date":"2017-03-03","nav":11.7601,"day_change_pct":-0.0272},{"nav_date":"2017-03-02","nav":11.7633,"day_change_pct":-0.4013},{"nav_date":"2017-03-01","nav":11.8107,"day_change_pct":0.6245},{"nav_date":"2017-02-28","nav":11.7374,"day_change_pct":-0.1463},{"nav_date":"2017-02-27","nav":11.7546,"day_change_pct":-0.389},{"nav_date":"2017-02-23","nav":11.8005,"day_change_pct":0.1094},{"nav_date":"2017-02-22","nav":11.7876,"day_change_pct":0.4003},{"nav_date":"2017-02-20","nav":11.7406,"day_change_pct":0.5051},{"nav_date":"2017-02-17","nav":11.6816,"day_change_pct":0.3764},{"nav_date":"2017-02-16","nav":11.6378,"day_change_pct":0.4783},{"nav_date":"2017-02-15","nav":11.5824,"day_change_pct":-0.5982},{"nav_date":"2017-02-14","nav":11.6521,"day_change_pct":-0.12},{"nav_date":"2017-02-13","nav":11.6661,"day_change_pct":0.097},{"nav_date":"2017-02-10","nav":11.6548,"day_change_pct":0.1495},{"nav_date":"2017-02-09","nav":11.6374,"day_change_pct":0.0808},{"nav_date":"2017-02-08","nav":11.628,"day_change_pct":-0.1331},{"nav_date":"2017-02-07","nav":11.6435,"day_change_pct":-0.3381},{"nav_date":"2017-02-06","nav":11.683,"day_change_pct":0.5266},{"nav_date":"2017-02-03","nav":11.6218,"day_change_pct":0.0069},{"nav_date":"2017-02-02","nav":11.621,"day_change_pct":0.112},{"nav_date":"2017-02-01","nav":11.608,"day_change_pct":1.5617},{"nav_date":"2017-01-31","nav":11.4295,"day_change_pct":-0.6061},{"nav_date":"2017-01-30","nav":11.4992,"day_change_pct":-0.1337},{"nav_date":"2017-01-27","nav":11.5146,"day_change_pct":0.3093},{"nav_date":"2017-01-25","nav":11.4791,"day_change_pct":1.2775},{"nav_date":"2017-01-24","nav":11.3343,"day_change_pct":0.8165},{"nav_date":"2017-01-23","nav":11.2425,"day_change_pct":0.3535},{"nav_date":"2017-01-20","nav":11.2029,"day_change_pct":-0.709},{"nav_date":"2017-01-19","nav":11.2829,"day_change_pct":0.1349},{"nav_date":"2017-01-18","nav":11.2677,"day_change_pct":0.1351},{"nav_date":"2017-01-17","nav":11.2525,"day_change_pct":-0.2022},{"nav_date":"2017-01-16","nav":11.2753,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":11.2694,"day_change_pct":-0.1046},{"nav_date":"2017-01-12","nav":11.2812,"day_change_pct":0.1794},{"nav_date":"2017-01-11","nav":11.261,"day_change_pct":0.8382},{"nav_date":"2017-01-10","nav":11.1674,"day_change_pct":0.4443},{"nav_date":"2017-01-09","nav":11.118,"day_change_pct":-0.1572},{"nav_date":"2017-01-06","nav":11.1355,"day_change_pct":-0.291},{"nav_date":"2017-01-05","nav":11.168,"day_change_pct":0.7824},{"nav_date":"2017-01-04","nav":11.0813,"day_change_pct":-0.0667},{"nav_date":"2017-01-03","nav":11.0887,"day_change_pct":0.0316},{"nav_date":"2017-01-02","nav":11.0852,"day_change_pct":-0.1423},{"nav_date":"2016-12-30","nav":11.101,"day_change_pct":0.7158},{"nav_date":"2016-12-29","nav":11.0221,"day_change_pct":0.5629},{"nav_date":"2016-12-28","nav":10.9604,"day_change_pct":-0.1112},{"nav_date":"2016-12-27","nav":10.9726,"day_change_pct":1.2167},{"nav_date":"2016-12-26","nav":10.8407,"day_change_pct":-0.5741},{"nav_date":"2016-12-23","nav":10.9033,"day_change_pct":-0.0559},{"nav_date":"2016-12-22","nav":10.9094,"day_change_pct":-0.6032},{"nav_date":"2016-12-21","nav":10.9756,"day_change_pct":-0.2626},{"nav_date":"2016-12-20","nav":11.0045,"day_change_pct":-0.2728},{"nav_date":"2016-12-19","nav":11.0346,"day_change_pct":-0.3594},{"nav_date":"2016-12-16","nav":11.0744,"day_change_pct":-0.2549},{"nav_date":"2016-12-15","nav":11.1027,"day_change_pct":-0.3241},{"nav_date":"2016-12-14","nav":11.1388,"day_change_pct":-0.4202},{"nav_date":"2016-12-13","nav":11.1858,"day_change_pct":-0.3661},{"nav_date":"2016-12-09","nav":11.2269,"day_change_pct":0.0143},{"nav_date":"2016-12-08","nav":11.2253,"day_change_pct":1.4405},{"nav_date":"2016-12-07","nav":11.0659,"day_change_pct":-0.5393},{"nav_date":"2016-12-06","nav":11.1259,"day_change_pct":0.0063},{"nav_date":"2016-12-05","nav":11.1252,"day_change_pct":0.2144},{"nav_date":"2016-12-02","nav":11.1014,"day_change_pct":-0.7501},{"nav_date":"2016-12-01","nav":11.1853,"day_change_pct":-0.3679},{"nav_date":"2016-11-30","nav":11.2266,"day_change_pct":0.6374},{"nav_date":"2016-11-29","nav":11.1555,"day_change_pct":-0.0555},{"nav_date":"2016-11-28","nav":11.1617,"day_change_pct":-0.0833},{"nav_date":"2016-11-25","nav":11.171,"day_change_pct":1.4135},{"nav_date":"2016-11-24","nav":11.0153,"day_change_pct":-0.5256},{"nav_date":"2016-11-23","nav":11.0735,"day_change_pct":0.0832},{"nav_date":"2016-11-22","nav":11.0643,"day_change_pct":0.516},{"nav_date":"2016-11-21","nav":11.0075,"day_change_pct":-0.7708}],"total":843,"page":1,"page_size":250}