{"fund_details":{"scheme_code":129755,"scheme_name":"Axis Hybrid Fund - Series 12 - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01OD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-28","nav":12.9805,"day_change_pct":0.0116},{"nav_date":"2017-11-27","nav":12.979,"day_change_pct":0.0293},{"nav_date":"2017-11-24","nav":12.9752,"day_change_pct":0.0092},{"nav_date":"2017-11-23","nav":12.974,"day_change_pct":0.0123},{"nav_date":"2017-11-22","nav":12.9724,"day_change_pct":0.0123},{"nav_date":"2017-11-21","nav":12.9708,"day_change_pct":0.0123},{"nav_date":"2017-11-20","nav":12.9692,"day_change_pct":0.037},{"nav_date":"2017-11-17","nav":12.9644,"day_change_pct":0.0131},{"nav_date":"2017-11-16","nav":12.9627,"day_change_pct":0.0123},{"nav_date":"2017-11-15","nav":12.9611,"day_change_pct":0.0123},{"nav_date":"2017-11-14","nav":12.9595,"day_change_pct":0.0123},{"nav_date":"2017-11-13","nav":12.9579,"day_change_pct":0.0363},{"nav_date":"2017-11-10","nav":12.9532,"day_change_pct":0.0116},{"nav_date":"2017-11-09","nav":12.9517,"day_change_pct":0.0124},{"nav_date":"2017-11-08","nav":12.9501,"day_change_pct":0.0116},{"nav_date":"2017-11-07","nav":12.9486,"day_change_pct":0.0124},{"nav_date":"2017-11-06","nav":12.947,"day_change_pct":0.0379},{"nav_date":"2017-11-03","nav":12.9421,"day_change_pct":0.0124},{"nav_date":"2017-11-02","nav":12.9405,"day_change_pct":0.0124},{"nav_date":"2017-11-01","nav":12.9389,"day_change_pct":0.0131},{"nav_date":"2017-10-31","nav":12.9372,"day_change_pct":0.0131},{"nav_date":"2017-10-30","nav":12.9355,"day_change_pct":0.0356},{"nav_date":"2017-10-27","nav":12.9309,"day_change_pct":0.0116},{"nav_date":"2017-10-26","nav":12.9294,"day_change_pct":0.0132},{"nav_date":"2017-10-25","nav":12.9277,"day_change_pct":0.0124},{"nav_date":"2017-10-24","nav":12.9261,"day_change_pct":0.0132},{"nav_date":"2017-10-23","nav":12.9244,"day_change_pct":0.0643},{"nav_date":"2017-10-18","nav":12.9161,"day_change_pct":0.0124},{"nav_date":"2017-10-17","nav":12.9145,"day_change_pct":0.0132},{"nav_date":"2017-10-16","nav":12.9128,"day_change_pct":0.1295},{"nav_date":"2017-10-13","nav":12.8961,"day_change_pct":0.5803},{"nav_date":"2017-10-12","nav":12.8217,"day_change_pct":-0.0078},{"nav_date":"2017-10-11","nav":12.8227,"day_change_pct":-0.039},{"nav_date":"2017-10-10","nav":12.8277,"day_change_pct":0.2415},{"nav_date":"2017-10-09","nav":12.7968,"day_change_pct":-0.2541},{"nav_date":"2017-10-06","nav":12.8294,"day_change_pct":0.637},{"nav_date":"2017-10-05","nav":12.7482,"day_change_pct":-0.3432},{"nav_date":"2017-10-04","nav":12.7921,"day_change_pct":0.6974},{"nav_date":"2017-10-03","nav":12.7035,"day_change_pct":0.7391},{"nav_date":"2017-09-29","nav":12.6103,"day_change_pct":0.2401},{"nav_date":"2017-09-28","nav":12.5801,"day_change_pct":-0.2395},{"nav_date":"2017-09-27","nav":12.6103,"day_change_pct":-0.8913},{"nav_date":"2017-09-26","nav":12.7237,"day_change_pct":-0.0141},{"nav_date":"2017-09-25","nav":12.7255,"day_change_pct":-0.6627},{"nav_date":"2017-09-22","nav":12.8104,"day_change_pct":-0.9556},{"nav_date":"2017-09-21","nav":12.934,"day_change_pct":-0.2891},{"nav_date":"2017-09-20","nav":12.9715,"day_change_pct":-0.027},{"nav_date":"2017-09-19","nav":12.975,"day_change_pct":-0.0324},{"nav_date":"2017-09-18","nav":12.9792,"day_change_pct":0.6124},{"nav_date":"2017-09-15","nav":12.9002,"day_change_pct":-0.0558},{"nav_date":"2017-09-14","nav":12.9074,"day_change_pct":-0.0232},{"nav_date":"2017-09-13","nav":12.9104,"day_change_pct":-0.0418},{"nav_date":"2017-09-12","nav":12.9158,"day_change_pct":0.4894},{"nav_date":"2017-09-11","nav":12.8529,"day_change_pct":0.539},{"nav_date":"2017-09-08","nav":12.784,"day_change_pct":0.0415},{"nav_date":"2017-09-07","nav":12.7787,"day_change_pct":0.167},{"nav_date":"2017-09-06","nav":12.7574,"day_change_pct":-0.29},{"nav_date":"2017-09-05","nav":12.7945,"day_change_pct":0.301},{"nav_date":"2017-09-04","nav":12.7561,"day_change_pct":-0.4581},{"nav_date":"2017-09-01","nav":12.8148,"day_change_pct":0.5082},{"nav_date":"2017-08-31","nav":12.75,"day_change_pct":0.0494},{"nav_date":"2017-08-30","nav":12.7437,"day_change_pct":0.6063},{"nav_date":"2017-08-29","nav":12.6669,"day_change_pct":-0.7475},{"nav_date":"2017-08-28","nav":12.7623,"day_change_pct":0.3412},{"nav_date":"2017-08-24","nav":12.7189,"day_change_pct":0.0905},{"nav_date":"2017-08-23","nav":12.7074,"day_change_pct":0.4545},{"nav_date":"2017-08-22","nav":12.6499,"day_change_pct":0.1933},{"nav_date":"2017-08-21","nav":12.6255,"day_change_pct":-0.4824},{"nav_date":"2017-08-18","nav":12.6867,"day_change_pct":-0.498},{"nav_date":"2017-08-16","nav":12.7502,"day_change_pct":0.6838},{"nav_date":"2017-08-14","nav":12.6636,"day_change_pct":0.6038},{"nav_date":"2017-08-11","nav":12.5876,"day_change_pct":-0.7545},{"nav_date":"2017-08-10","nav":12.6833,"day_change_pct":-0.5192},{"nav_date":"2017-08-09","nav":12.7495,"day_change_pct":-0.6189},{"nav_date":"2017-08-08","nav":12.8289,"day_change_pct":-0.4439},{"nav_date":"2017-08-07","nav":12.8861,"day_change_pct":-0.2029},{"nav_date":"2017-08-04","nav":12.9123,"day_change_pct":0.5302},{"nav_date":"2017-08-03","nav":12.8442,"day_change_pct":-0.4765},{"nav_date":"2017-08-02","nav":12.9057,"day_change_pct":-0.2142},{"nav_date":"2017-08-01","nav":12.9334,"day_change_pct":0.3593},{"nav_date":"2017-07-31","nav":12.8871,"day_change_pct":0.4678},{"nav_date":"2017-07-28","nav":12.8271,"day_change_pct":-0.1852},{"nav_date":"2017-07-27","nav":12.8509,"day_change_pct":-0.0677},{"nav_date":"2017-07-26","nav":12.8596,"day_change_pct":0.4099},{"nav_date":"2017-07-25","nav":12.8071,"day_change_pct":0.1486},{"nav_date":"2017-07-24","nav":12.7881,"day_change_pct":0.4856},{"nav_date":"2017-07-21","nav":12.7263,"day_change_pct":0.0952},{"nav_date":"2017-07-20","nav":12.7142,"day_change_pct":-0.2182},{"nav_date":"2017-07-19","nav":12.742,"day_change_pct":0.5096},{"nav_date":"2017-07-18","nav":12.6774,"day_change_pct":-0.5998},{"nav_date":"2017-07-17","nav":12.7539,"day_change_pct":0.2232},{"nav_date":"2017-07-14","nav":12.7255,"day_change_pct":-0.0322},{"nav_date":"2017-07-13","nav":12.7296,"day_change_pct":0.2662},{"nav_date":"2017-07-12","nav":12.6958,"day_change_pct":0.2123},{"nav_date":"2017-07-11","nav":12.6689,"day_change_pct":0.3811},{"nav_date":"2017-07-10","nav":12.6208,"day_change_pct":0.4801},{"nav_date":"2017-07-07","nav":12.5605,"day_change_pct":0.2218},{"nav_date":"2017-07-06","nav":12.5327,"day_change_pct":-0.0096},{"nav_date":"2017-07-05","nav":12.5339,"day_change_pct":0.4883},{"nav_date":"2017-07-04","nav":12.473,"day_change_pct":-0.0104},{"nav_date":"2017-07-03","nav":12.4743,"day_change_pct":0.7544},{"nav_date":"2017-06-30","nav":12.3809,"day_change_pct":-0.0129},{"nav_date":"2017-06-29","nav":12.3825,"day_change_pct":0.144},{"nav_date":"2017-06-28","nav":12.3647,"day_change_pct":-0.1131},{"nav_date":"2017-06-27","nav":12.3787,"day_change_pct":-0.7027},{"nav_date":"2017-06-23","nav":12.4663,"day_change_pct":-0.4353},{"nav_date":"2017-06-22","nav":12.5208,"day_change_pct":-0.0216},{"nav_date":"2017-06-21","nav":12.5235,"day_change_pct":-0.1594},{"nav_date":"2017-06-20","nav":12.5435,"day_change_pct":-0.1051},{"nav_date":"2017-06-19","nav":12.5567,"day_change_pct":0.596},{"nav_date":"2017-06-16","nav":12.4823,"day_change_pct":-0.1576},{"nav_date":"2017-06-15","nav":12.502,"day_change_pct":-0.3507},{"nav_date":"2017-06-14","nav":12.546,"day_change_pct":0.0973},{"nav_date":"2017-06-13","nav":12.5338,"day_change_pct":-0.0797},{"nav_date":"2017-06-12","nav":12.5438,"day_change_pct":-0.4484},{"nav_date":"2017-06-09","nav":12.6003,"day_change_pct":0.1757},{"nav_date":"2017-06-08","nav":12.5782,"day_change_pct":-0.1278},{"nav_date":"2017-06-07","nav":12.5943,"day_change_pct":0.2316},{"nav_date":"2017-06-06","nav":12.5652,"day_change_pct":-0.0143},{"nav_date":"2017-06-05","nav":12.567,"day_change_pct":-0.0493},{"nav_date":"2017-06-02","nav":12.5732,"day_change_pct":0.2456},{"nav_date":"2017-06-01","nav":12.5424,"day_change_pct":0.3264},{"nav_date":"2017-05-31","nav":12.5016,"day_change_pct":-0.2824},{"nav_date":"2017-05-30","nav":12.537,"day_change_pct":0.0551},{"nav_date":"2017-05-29","nav":12.5301,"day_change_pct":0.0855},{"nav_date":"2017-05-26","nav":12.5194,"day_change_pct":1.4275},{"nav_date":"2017-05-25","nav":12.3432,"day_change_pct":1.1398},{"nav_date":"2017-05-24","nav":12.2041,"day_change_pct":-0.7038},{"nav_date":"2017-05-23","nav":12.2906,"day_change_pct":-0.4592},{"nav_date":"2017-05-22","nav":12.3473,"day_change_pct":0.0892},{"nav_date":"2017-05-19","nav":12.3363,"day_change_pct":-0.0178},{"nav_date":"2017-05-18","nav":12.3385,"day_change_pct":-0.8382},{"nav_date":"2017-05-17","nav":12.4428,"day_change_pct":0.1143},{"nav_date":"2017-05-16","nav":12.4286,"day_change_pct":1.0496},{"nav_date":"2017-05-15","nav":12.2995,"day_change_pct":-0.0626},{"nav_date":"2017-05-12","nav":12.3072,"day_change_pct":-0.1946},{"nav_date":"2017-05-11","nav":12.3312,"day_change_pct":0.9414},{"nav_date":"2017-05-09","nav":12.2162,"day_change_pct":0.0237},{"nav_date":"2017-05-08","nav":12.2133,"day_change_pct":0.2462},{"nav_date":"2017-05-05","nav":12.1833,"day_change_pct":-0.6564},{"nav_date":"2017-05-04","nav":12.2638,"day_change_pct":0.434},{"nav_date":"2017-05-03","nav":12.2108,"day_change_pct":-0.0131},{"nav_date":"2017-05-02","nav":12.2124,"day_change_pct":0.091},{"nav_date":"2017-04-28","nav":12.2013,"day_change_pct":0.1108},{"nav_date":"2017-04-27","nav":12.1878,"day_change_pct":-0.5459},{"nav_date":"2017-04-26","nav":12.2547,"day_change_pct":0.7995},{"nav_date":"2017-04-25","nav":12.1575,"day_change_pct":0.4022},{"nav_date":"2017-04-24","nav":12.1088,"day_change_pct":0.9016},{"nav_date":"2017-04-21","nav":12.0006,"day_change_pct":-0.1506},{"nav_date":"2017-04-20","nav":12.0187,"day_change_pct":0.3038},{"nav_date":"2017-04-19","nav":11.9823,"day_change_pct":-0.0184},{"nav_date":"2017-04-18","nav":11.9845,"day_change_pct":-0.3011},{"nav_date":"2017-04-17","nav":12.0207,"day_change_pct":-0.0972},{"nav_date":"2017-04-13","nav":12.0324,"day_change_pct":-0.469},{"nav_date":"2017-04-12","nav":12.0891,"day_change_pct":-0.301},{"nav_date":"2017-04-11","nav":12.1256,"day_change_pct":0.5114},{"nav_date":"2017-04-10","nav":12.0639,"day_change_pct":0.073},{"nav_date":"2017-04-07","nav":12.0551,"day_change_pct":-0.7982},{"nav_date":"2017-04-06","nav":12.1521,"day_change_pct":0.9403},{"nav_date":"2017-04-05","nav":12.0389,"day_change_pct":-0.76},{"nav_date":"2017-04-03","nav":12.1311,"day_change_pct":0.5329},{"nav_date":"2017-03-31","nav":12.0668,"day_change_pct":0.0232},{"nav_date":"2017-03-30","nav":12.064,"day_change_pct":0.261},{"nav_date":"2017-03-29","nav":12.0326,"day_change_pct":0.9353},{"nav_date":"2017-03-27","nav":11.9211,"day_change_pct":-0.5705},{"nav_date":"2017-03-24","nav":11.9895,"day_change_pct":0.1729},{"nav_date":"2017-03-23","nav":11.9688,"day_change_pct":0.5114},{"nav_date":"2017-03-22","nav":11.9079,"day_change_pct":-0.7923},{"nav_date":"2017-03-21","nav":12.003,"day_change_pct":-0.0233},{"nav_date":"2017-03-20","nav":12.0058,"day_change_pct":-0.289},{"nav_date":"2017-03-17","nav":12.0406,"day_change_pct":0.0515},{"nav_date":"2017-03-16","nav":12.0344,"day_change_pct":0.6162},{"nav_date":"2017-03-15","nav":11.9607,"day_change_pct":-0.0251},{"nav_date":"2017-03-14","nav":11.9637,"day_change_pct":1.4483},{"nav_date":"2017-03-10","nav":11.7929,"day_change_pct":0.0619},{"nav_date":"2017-03-09","nav":11.7856,"day_change_pct":0.0},{"nav_date":"2017-03-08","nav":11.7856,"day_change_pct":-0.2134},{"nav_date":"2017-03-07","nav":11.8108,"day_change_pct":-0.164},{"nav_date":"2017-03-06","nav":11.8302,"day_change_pct":0.5969},{"nav_date":"2017-03-03","nav":11.76,"day_change_pct":-0.0264},{"nav_date":"2017-03-02","nav":11.7631,"day_change_pct":-0.4013},{"nav_date":"2017-03-01","nav":11.8105,"day_change_pct":0.6237},{"nav_date":"2017-02-28","nav":11.7373,"day_change_pct":-0.1455},{"nav_date":"2017-02-27","nav":11.7544,"day_change_pct":-0.389},{"nav_date":"2017-02-23","nav":11.8003,"day_change_pct":0.1094},{"nav_date":"2017-02-22","nav":11.7874,"day_change_pct":0.3995},{"nav_date":"2017-02-20","nav":11.7405,"day_change_pct":0.5051},{"nav_date":"2017-02-17","nav":11.6815,"day_change_pct":0.3772},{"nav_date":"2017-02-16","nav":11.6376,"day_change_pct":0.4783},{"nav_date":"2017-02-15","nav":11.5822,"day_change_pct":-0.5982},{"nav_date":"2017-02-14","nav":11.6519,"day_change_pct":-0.12},{"nav_date":"2017-02-13","nav":11.6659,"day_change_pct":0.097},{"nav_date":"2017-02-10","nav":11.6546,"day_change_pct":0.1495},{"nav_date":"2017-02-09","nav":11.6372,"day_change_pct":0.08},{"nav_date":"2017-02-08","nav":11.6279,"day_change_pct":-0.1323},{"nav_date":"2017-02-07","nav":11.6433,"day_change_pct":-0.3381},{"nav_date":"2017-02-06","nav":11.6828,"day_change_pct":0.5266},{"nav_date":"2017-02-03","nav":11.6216,"day_change_pct":0.0069},{"nav_date":"2017-02-02","nav":11.6208,"day_change_pct":0.1111},{"nav_date":"2017-02-01","nav":11.6079,"day_change_pct":1.5627},{"nav_date":"2017-01-31","nav":11.4293,"day_change_pct":-0.607},{"nav_date":"2017-01-30","nav":11.4991,"day_change_pct":-0.1337},{"nav_date":"2017-01-27","nav":11.5145,"day_change_pct":0.3093},{"nav_date":"2017-01-25","nav":11.479,"day_change_pct":1.2775},{"nav_date":"2017-01-24","nav":11.3342,"day_change_pct":0.8166},{"nav_date":"2017-01-23","nav":11.2424,"day_change_pct":0.3535},{"nav_date":"2017-01-20","nav":11.2028,"day_change_pct":-0.709},{"nav_date":"2017-01-19","nav":11.2828,"day_change_pct":0.1349},{"nav_date":"2017-01-18","nav":11.2676,"day_change_pct":0.1351},{"nav_date":"2017-01-17","nav":11.2524,"day_change_pct":-0.2022},{"nav_date":"2017-01-16","nav":11.2752,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":11.2693,"day_change_pct":-0.1037},{"nav_date":"2017-01-12","nav":11.281,"day_change_pct":0.1794},{"nav_date":"2017-01-11","nav":11.2608,"day_change_pct":0.8382},{"nav_date":"2017-01-10","nav":11.1672,"day_change_pct":0.4434},{"nav_date":"2017-01-09","nav":11.1179,"day_change_pct":-0.1572},{"nav_date":"2017-01-06","nav":11.1354,"day_change_pct":-0.2901},{"nav_date":"2017-01-05","nav":11.1678,"day_change_pct":0.7815},{"nav_date":"2017-01-04","nav":11.0812,"day_change_pct":-0.0667},{"nav_date":"2017-01-03","nav":11.0886,"day_change_pct":0.0316},{"nav_date":"2017-01-02","nav":11.0851,"day_change_pct":-0.1423},{"nav_date":"2016-12-30","nav":11.1009,"day_change_pct":0.7158},{"nav_date":"2016-12-29","nav":11.022,"day_change_pct":0.5629},{"nav_date":"2016-12-28","nav":10.9603,"day_change_pct":-0.1103},{"nav_date":"2016-12-27","nav":10.9724,"day_change_pct":1.2158},{"nav_date":"2016-12-26","nav":10.8406,"day_change_pct":-0.5732},{"nav_date":"2016-12-23","nav":10.9031,"day_change_pct":-0.0568},{"nav_date":"2016-12-22","nav":10.9093,"day_change_pct":-0.6032},{"nav_date":"2016-12-21","nav":10.9755,"day_change_pct":-0.2617},{"nav_date":"2016-12-20","nav":11.0043,"day_change_pct":-0.2728},{"nav_date":"2016-12-19","nav":11.0344,"day_change_pct":-0.3603},{"nav_date":"2016-12-16","nav":11.0743,"day_change_pct":-0.2549},{"nav_date":"2016-12-15","nav":11.1026,"day_change_pct":-0.3232},{"nav_date":"2016-12-14","nav":11.1386,"day_change_pct":-0.4202},{"nav_date":"2016-12-13","nav":11.1856,"day_change_pct":-0.367},{"nav_date":"2016-12-09","nav":11.2268,"day_change_pct":0.0143},{"nav_date":"2016-12-08","nav":11.2252,"day_change_pct":1.4414},{"nav_date":"2016-12-07","nav":11.0657,"day_change_pct":-0.5393},{"nav_date":"2016-12-06","nav":11.1257,"day_change_pct":0.0054},{"nav_date":"2016-12-05","nav":11.1251,"day_change_pct":0.2144},{"nav_date":"2016-12-02","nav":11.1013,"day_change_pct":-0.7501},{"nav_date":"2016-12-01","nav":11.1852,"day_change_pct":-0.3679},{"nav_date":"2016-11-30","nav":11.2265,"day_change_pct":0.6374},{"nav_date":"2016-11-29","nav":11.1554,"day_change_pct":-0.0555},{"nav_date":"2016-11-28","nav":11.1616,"day_change_pct":-0.0824},{"nav_date":"2016-11-25","nav":11.1708,"day_change_pct":1.4135},{"nav_date":"2016-11-24","nav":11.0151,"day_change_pct":-0.5265},{"nav_date":"2016-11-23","nav":11.0734,"day_change_pct":0.0832},{"nav_date":"2016-11-22","nav":11.0642,"day_change_pct":0.516},{"nav_date":"2016-11-21","nav":11.0074,"day_change_pct":-0.7699}],"total":843,"page":1,"page_size":250}