{"fund_details":{"scheme_code":129754,"scheme_name":"Axis Hybrid Fund - Series 12 - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01OG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-28","nav":12.5124,"day_change_pct":0.0088},{"nav_date":"2017-11-27","nav":12.5113,"day_change_pct":0.02},{"nav_date":"2017-11-24","nav":12.5088,"day_change_pct":0.0056},{"nav_date":"2017-11-23","nav":12.5081,"day_change_pct":0.0096},{"nav_date":"2017-11-22","nav":12.5069,"day_change_pct":0.0096},{"nav_date":"2017-11-21","nav":12.5057,"day_change_pct":0.0096},{"nav_date":"2017-11-20","nav":12.5045,"day_change_pct":0.0272},{"nav_date":"2017-11-17","nav":12.5011,"day_change_pct":0.0096},{"nav_date":"2017-11-16","nav":12.4999,"day_change_pct":0.0096},{"nav_date":"2017-11-15","nav":12.4987,"day_change_pct":0.0088},{"nav_date":"2017-11-14","nav":12.4976,"day_change_pct":0.0096},{"nav_date":"2017-11-13","nav":12.4964,"day_change_pct":0.0272},{"nav_date":"2017-11-10","nav":12.493,"day_change_pct":0.008},{"nav_date":"2017-11-09","nav":12.492,"day_change_pct":0.0096},{"nav_date":"2017-11-08","nav":12.4908,"day_change_pct":0.0088},{"nav_date":"2017-11-07","nav":12.4897,"day_change_pct":0.0096},{"nav_date":"2017-11-06","nav":12.4885,"day_change_pct":0.028},{"nav_date":"2017-11-03","nav":12.485,"day_change_pct":0.0096},{"nav_date":"2017-11-02","nav":12.4838,"day_change_pct":0.0096},{"nav_date":"2017-11-01","nav":12.4826,"day_change_pct":0.0096},{"nav_date":"2017-10-31","nav":12.4814,"day_change_pct":0.0096},{"nav_date":"2017-10-30","nav":12.4802,"day_change_pct":0.0273},{"nav_date":"2017-10-27","nav":12.4768,"day_change_pct":0.008},{"nav_date":"2017-10-26","nav":12.4758,"day_change_pct":0.0096},{"nav_date":"2017-10-25","nav":12.4746,"day_change_pct":0.0104},{"nav_date":"2017-10-24","nav":12.4733,"day_change_pct":0.0096},{"nav_date":"2017-10-23","nav":12.4721,"day_change_pct":0.0489},{"nav_date":"2017-10-18","nav":12.466,"day_change_pct":0.0096},{"nav_date":"2017-10-17","nav":12.4648,"day_change_pct":0.0096},{"nav_date":"2017-10-16","nav":12.4636,"day_change_pct":0.1205},{"nav_date":"2017-10-13","nav":12.4486,"day_change_pct":0.5777},{"nav_date":"2017-10-12","nav":12.3771,"day_change_pct":-0.0121},{"nav_date":"2017-10-11","nav":12.3786,"day_change_pct":-0.0412},{"nav_date":"2017-10-10","nav":12.3837,"day_change_pct":0.238},{"nav_date":"2017-10-09","nav":12.3543,"day_change_pct":-0.2632},{"nav_date":"2017-10-06","nav":12.3869,"day_change_pct":0.6345},{"nav_date":"2017-10-05","nav":12.3088,"day_change_pct":-0.3465},{"nav_date":"2017-10-04","nav":12.3516,"day_change_pct":0.6946},{"nav_date":"2017-10-03","nav":12.2664,"day_change_pct":0.7267},{"nav_date":"2017-09-29","nav":12.1779,"day_change_pct":0.2362},{"nav_date":"2017-09-28","nav":12.1492,"day_change_pct":-0.2422},{"nav_date":"2017-09-27","nav":12.1787,"day_change_pct":-0.8943},{"nav_date":"2017-09-26","nav":12.2886,"day_change_pct":-0.0171},{"nav_date":"2017-09-25","nav":12.2907,"day_change_pct":-0.6716},{"nav_date":"2017-09-22","nav":12.3738,"day_change_pct":-0.9589},{"nav_date":"2017-09-21","nav":12.4936,"day_change_pct":-0.2929},{"nav_date":"2017-09-20","nav":12.5303,"day_change_pct":-0.0303},{"nav_date":"2017-09-19","nav":12.5341,"day_change_pct":-0.0343},{"nav_date":"2017-09-18","nav":12.5384,"day_change_pct":0.6026},{"nav_date":"2017-09-15","nav":12.4633,"day_change_pct":-0.0585},{"nav_date":"2017-09-14","nav":12.4706,"day_change_pct":-0.0265},{"nav_date":"2017-09-13","nav":12.4739,"day_change_pct":-0.0449},{"nav_date":"2017-09-12","nav":12.4795,"day_change_pct":0.4863},{"nav_date":"2017-09-11","nav":12.4191,"day_change_pct":0.5294},{"nav_date":"2017-09-08","nav":12.3537,"day_change_pct":0.0389},{"nav_date":"2017-09-07","nav":12.3489,"day_change_pct":0.1638},{"nav_date":"2017-09-06","nav":12.3287,"day_change_pct":-0.2928},{"nav_date":"2017-09-05","nav":12.3649,"day_change_pct":0.2969},{"nav_date":"2017-09-04","nav":12.3283,"day_change_pct":-0.4667},{"nav_date":"2017-09-01","nav":12.3861,"day_change_pct":0.5055},{"nav_date":"2017-08-31","nav":12.3238,"day_change_pct":0.0463},{"nav_date":"2017-08-30","nav":12.3181,"day_change_pct":0.6027},{"nav_date":"2017-08-29","nav":12.2443,"day_change_pct":-0.7498},{"nav_date":"2017-08-28","nav":12.3368,"day_change_pct":0.3286},{"nav_date":"2017-08-24","nav":12.2964,"day_change_pct":0.0871},{"nav_date":"2017-08-23","nav":12.2857,"day_change_pct":0.4513},{"nav_date":"2017-08-22","nav":12.2305,"day_change_pct":0.1901},{"nav_date":"2017-08-21","nav":12.2073,"day_change_pct":-0.4915},{"nav_date":"2017-08-18","nav":12.2676,"day_change_pct":-0.5037},{"nav_date":"2017-08-16","nav":12.3297,"day_change_pct":0.6777},{"nav_date":"2017-08-14","nav":12.2467,"day_change_pct":0.5939},{"nav_date":"2017-08-11","nav":12.1744,"day_change_pct":-0.7573},{"nav_date":"2017-08-10","nav":12.2673,"day_change_pct":-0.5222},{"nav_date":"2017-08-09","nav":12.3317,"day_change_pct":-0.6221},{"nav_date":"2017-08-08","nav":12.4089,"day_change_pct":-0.4469},{"nav_date":"2017-08-07","nav":12.4646,"day_change_pct":-0.2122},{"nav_date":"2017-08-04","nav":12.4911,"day_change_pct":0.5271},{"nav_date":"2017-08-03","nav":12.4256,"day_change_pct":-0.4798},{"nav_date":"2017-08-02","nav":12.4855,"day_change_pct":-0.2174},{"nav_date":"2017-08-01","nav":12.5127,"day_change_pct":0.3561},{"nav_date":"2017-07-31","nav":12.4683,"day_change_pct":0.4593},{"nav_date":"2017-07-28","nav":12.4113,"day_change_pct":-0.1882},{"nav_date":"2017-07-27","nav":12.4347,"day_change_pct":-0.0707},{"nav_date":"2017-07-26","nav":12.4435,"day_change_pct":0.4067},{"nav_date":"2017-07-25","nav":12.3931,"day_change_pct":0.1455},{"nav_date":"2017-07-24","nav":12.3751,"day_change_pct":0.4758},{"nav_date":"2017-07-21","nav":12.3165,"day_change_pct":0.0926},{"nav_date":"2017-07-20","nav":12.3051,"day_change_pct":-0.2214},{"nav_date":"2017-07-19","nav":12.3324,"day_change_pct":0.5069},{"nav_date":"2017-07-18","nav":12.2702,"day_change_pct":-0.6035},{"nav_date":"2017-07-17","nav":12.3447,"day_change_pct":0.2143},{"nav_date":"2017-07-14","nav":12.3183,"day_change_pct":-0.0357},{"nav_date":"2017-07-13","nav":12.3227,"day_change_pct":0.2636},{"nav_date":"2017-07-12","nav":12.2903,"day_change_pct":0.2087},{"nav_date":"2017-07-11","nav":12.2647,"day_change_pct":0.3781},{"nav_date":"2017-07-10","nav":12.2185,"day_change_pct":0.4712},{"nav_date":"2017-07-07","nav":12.1612,"day_change_pct":0.2192},{"nav_date":"2017-07-06","nav":12.1346,"day_change_pct":-0.0132},{"nav_date":"2017-07-05","nav":12.1362,"day_change_pct":0.4852},{"nav_date":"2017-07-04","nav":12.0776,"day_change_pct":-0.0141},{"nav_date":"2017-07-03","nav":12.0793,"day_change_pct":0.7456},{"nav_date":"2017-06-30","nav":11.9899,"day_change_pct":-0.0158},{"nav_date":"2017-06-29","nav":11.9918,"day_change_pct":0.1411},{"nav_date":"2017-06-28","nav":11.9749,"day_change_pct":-0.1159},{"nav_date":"2017-06-27","nav":11.9888,"day_change_pct":-0.7147},{"nav_date":"2017-06-23","nav":12.0751,"day_change_pct":-0.4378},{"nav_date":"2017-06-22","nav":12.1282,"day_change_pct":-0.0256},{"nav_date":"2017-06-21","nav":12.1313,"day_change_pct":-0.1621},{"nav_date":"2017-06-20","nav":12.151,"day_change_pct":-0.1085},{"nav_date":"2017-06-19","nav":12.1642,"day_change_pct":0.5871},{"nav_date":"2017-06-16","nav":12.0932,"day_change_pct":-0.1602},{"nav_date":"2017-06-15","nav":12.1126,"day_change_pct":-0.3537},{"nav_date":"2017-06-14","nav":12.1556,"day_change_pct":0.0947},{"nav_date":"2017-06-13","nav":12.1441,"day_change_pct":-0.0831},{"nav_date":"2017-06-12","nav":12.1542,"day_change_pct":-0.4578},{"nav_date":"2017-06-09","nav":12.2101,"day_change_pct":0.1731},{"nav_date":"2017-06-08","nav":12.189,"day_change_pct":-0.1311},{"nav_date":"2017-06-07","nav":12.205,"day_change_pct":0.2283},{"nav_date":"2017-06-06","nav":12.1772,"day_change_pct":-0.0164},{"nav_date":"2017-06-05","nav":12.1792,"day_change_pct":-0.0583},{"nav_date":"2017-06-02","nav":12.1863,"day_change_pct":0.2427},{"nav_date":"2017-06-01","nav":12.1568,"day_change_pct":0.3227},{"nav_date":"2017-05-31","nav":12.1177,"day_change_pct":-0.2847},{"nav_date":"2017-05-30","nav":12.1523,"day_change_pct":0.0519},{"nav_date":"2017-05-29","nav":12.146,"day_change_pct":0.0766},{"nav_date":"2017-05-26","nav":12.1367,"day_change_pct":1.424},{"nav_date":"2017-05-25","nav":11.9663,"day_change_pct":1.1368},{"nav_date":"2017-05-24","nav":11.8318,"day_change_pct":-0.7066},{"nav_date":"2017-05-23","nav":11.916,"day_change_pct":-0.4619},{"nav_date":"2017-05-22","nav":11.9713,"day_change_pct":0.0803},{"nav_date":"2017-05-19","nav":11.9617,"day_change_pct":-0.0209},{"nav_date":"2017-05-18","nav":11.9642,"day_change_pct":-0.8412},{"nav_date":"2017-05-17","nav":12.0657,"day_change_pct":0.1112},{"nav_date":"2017-05-16","nav":12.0523,"day_change_pct":1.0463},{"nav_date":"2017-05-15","nav":11.9275,"day_change_pct":-0.0712},{"nav_date":"2017-05-12","nav":11.936,"day_change_pct":-0.1982},{"nav_date":"2017-05-11","nav":11.9597,"day_change_pct":0.936},{"nav_date":"2017-05-09","nav":11.8488,"day_change_pct":0.0203},{"nav_date":"2017-05-08","nav":11.8464,"day_change_pct":0.2378},{"nav_date":"2017-05-05","nav":11.8183,"day_change_pct":-0.6598},{"nav_date":"2017-05-04","nav":11.8968,"day_change_pct":0.4314},{"nav_date":"2017-05-03","nav":11.8457,"day_change_pct":-0.016},{"nav_date":"2017-05-02","nav":11.8476,"day_change_pct":0.0794},{"nav_date":"2017-04-28","nav":11.8382,"day_change_pct":0.1074},{"nav_date":"2017-04-27","nav":11.8255,"day_change_pct":-0.5483},{"nav_date":"2017-04-26","nav":11.8907,"day_change_pct":0.796},{"nav_date":"2017-04-25","nav":11.7968,"day_change_pct":0.3992},{"nav_date":"2017-04-24","nav":11.7499,"day_change_pct":0.8922},{"nav_date":"2017-04-21","nav":11.646,"day_change_pct":-0.1535},{"nav_date":"2017-04-20","nav":11.6639,"day_change_pct":0.301},{"nav_date":"2017-04-19","nav":11.6289,"day_change_pct":-0.0215},{"nav_date":"2017-04-18","nav":11.6314,"day_change_pct":-0.3034},{"nav_date":"2017-04-17","nav":11.6668,"day_change_pct":-0.1096},{"nav_date":"2017-04-13","nav":11.6796,"day_change_pct":-0.4721},{"nav_date":"2017-04-12","nav":11.735,"day_change_pct":-0.3041},{"nav_date":"2017-04-11","nav":11.7708,"day_change_pct":0.5081},{"nav_date":"2017-04-10","nav":11.7113,"day_change_pct":0.0641},{"nav_date":"2017-04-07","nav":11.7038,"day_change_pct":-0.801},{"nav_date":"2017-04-06","nav":11.7983,"day_change_pct":0.9377},{"nav_date":"2017-04-05","nav":11.6887,"day_change_pct":-0.7666},{"nav_date":"2017-04-03","nav":11.779,"day_change_pct":0.524},{"nav_date":"2017-03-31","nav":11.7176,"day_change_pct":0.0205},{"nav_date":"2017-03-30","nav":11.7152,"day_change_pct":0.2585},{"nav_date":"2017-03-29","nav":11.685,"day_change_pct":0.9285},{"nav_date":"2017-03-27","nav":11.5775,"day_change_pct":-0.5796},{"nav_date":"2017-03-24","nav":11.645,"day_change_pct":0.1703},{"nav_date":"2017-03-23","nav":11.6252,"day_change_pct":0.5084},{"nav_date":"2017-03-22","nav":11.5664,"day_change_pct":-0.7951},{"nav_date":"2017-03-21","nav":11.6591,"day_change_pct":-0.0266},{"nav_date":"2017-03-20","nav":11.6622,"day_change_pct":-0.2984},{"nav_date":"2017-03-17","nav":11.6971,"day_change_pct":0.0496},{"nav_date":"2017-03-16","nav":11.6913,"day_change_pct":0.6127},{"nav_date":"2017-03-15","nav":11.6201,"day_change_pct":-0.0284},{"nav_date":"2017-03-14","nav":11.6234,"day_change_pct":1.4365},{"nav_date":"2017-03-10","nav":11.4588,"day_change_pct":0.0585},{"nav_date":"2017-03-09","nav":11.4521,"day_change_pct":-0.0026},{"nav_date":"2017-03-08","nav":11.4524,"day_change_pct":-0.2161},{"nav_date":"2017-03-07","nav":11.4772,"day_change_pct":-0.167},{"nav_date":"2017-03-06","nav":11.4964,"day_change_pct":0.588},{"nav_date":"2017-03-03","nav":11.4292,"day_change_pct":-0.0297},{"nav_date":"2017-03-02","nav":11.4326,"day_change_pct":-0.4042},{"nav_date":"2017-03-01","nav":11.479,"day_change_pct":0.6206},{"nav_date":"2017-02-28","nav":11.4082,"day_change_pct":-0.1488},{"nav_date":"2017-02-27","nav":11.4252,"day_change_pct":-0.401},{"nav_date":"2017-02-23","nav":11.4712,"day_change_pct":0.1065},{"nav_date":"2017-02-22","nav":11.459,"day_change_pct":0.3943},{"nav_date":"2017-02-20","nav":11.414,"day_change_pct":0.4957},{"nav_date":"2017-02-17","nav":11.3577,"day_change_pct":0.3738},{"nav_date":"2017-02-16","nav":11.3154,"day_change_pct":0.4759},{"nav_date":"2017-02-15","nav":11.2618,"day_change_pct":-0.6011},{"nav_date":"2017-02-14","nav":11.3299,"day_change_pct":-0.1234},{"nav_date":"2017-02-13","nav":11.3439,"day_change_pct":0.0882},{"nav_date":"2017-02-10","nav":11.3339,"day_change_pct":0.1458},{"nav_date":"2017-02-09","nav":11.3174,"day_change_pct":0.0778},{"nav_date":"2017-02-08","nav":11.3086,"day_change_pct":-0.136},{"nav_date":"2017-02-07","nav":11.324,"day_change_pct":-0.3406},{"nav_date":"2017-02-06","nav":11.3627,"day_change_pct":0.5175},{"nav_date":"2017-02-03","nav":11.3042,"day_change_pct":0.0035},{"nav_date":"2017-02-02","nav":11.3038,"day_change_pct":0.1089},{"nav_date":"2017-02-01","nav":11.2915,"day_change_pct":1.5587},{"nav_date":"2017-01-31","nav":11.1182,"day_change_pct":-0.6097},{"nav_date":"2017-01-30","nav":11.1864,"day_change_pct":-0.1428},{"nav_date":"2017-01-27","nav":11.2024,"day_change_pct":0.3035},{"nav_date":"2017-01-25","nav":11.1685,"day_change_pct":1.2749},{"nav_date":"2017-01-24","nav":11.0279,"day_change_pct":0.8136},{"nav_date":"2017-01-23","nav":10.9389,"day_change_pct":0.344},{"nav_date":"2017-01-20","nav":10.9014,"day_change_pct":-0.7122},{"nav_date":"2017-01-19","nav":10.9796,"day_change_pct":0.1322},{"nav_date":"2017-01-18","nav":10.9651,"day_change_pct":0.1324},{"nav_date":"2017-01-17","nav":10.9506,"day_change_pct":-0.206},{"nav_date":"2017-01-16","nav":10.9732,"day_change_pct":0.0438},{"nav_date":"2017-01-13","nav":10.9684,"day_change_pct":-0.1075},{"nav_date":"2017-01-12","nav":10.9802,"day_change_pct":0.177},{"nav_date":"2017-01-11","nav":10.9608,"day_change_pct":0.8353},{"nav_date":"2017-01-10","nav":10.87,"day_change_pct":0.4398},{"nav_date":"2017-01-09","nav":10.8224,"day_change_pct":-0.166},{"nav_date":"2017-01-06","nav":10.8404,"day_change_pct":-0.2934},{"nav_date":"2017-01-05","nav":10.8723,"day_change_pct":0.7796},{"nav_date":"2017-01-04","nav":10.7882,"day_change_pct":-0.0695},{"nav_date":"2017-01-03","nav":10.7957,"day_change_pct":0.0278},{"nav_date":"2017-01-02","nav":10.7927,"day_change_pct":-0.1508},{"nav_date":"2016-12-30","nav":10.809,"day_change_pct":0.7128},{"nav_date":"2016-12-29","nav":10.7325,"day_change_pct":0.5603},{"nav_date":"2016-12-28","nav":10.6727,"day_change_pct":-0.1142},{"nav_date":"2016-12-27","nav":10.6849,"day_change_pct":1.2134},{"nav_date":"2016-12-26","nav":10.5568,"day_change_pct":-0.5829},{"nav_date":"2016-12-23","nav":10.6187,"day_change_pct":-0.0593},{"nav_date":"2016-12-22","nav":10.625,"day_change_pct":-0.6062},{"nav_date":"2016-12-21","nav":10.6898,"day_change_pct":-0.265},{"nav_date":"2016-12-20","nav":10.7182,"day_change_pct":-0.2754},{"nav_date":"2016-12-19","nav":10.7478,"day_change_pct":-0.3689},{"nav_date":"2016-12-16","nav":10.7876,"day_change_pct":-0.258},{"nav_date":"2016-12-15","nav":10.8155,"day_change_pct":-0.3272},{"nav_date":"2016-12-14","nav":10.851,"day_change_pct":-0.423},{"nav_date":"2016-12-13","nav":10.8971,"day_change_pct":-0.3785},{"nav_date":"2016-12-09","nav":10.9385,"day_change_pct":0.0119},{"nav_date":"2016-12-08","nav":10.9372,"day_change_pct":1.4376},{"nav_date":"2016-12-07","nav":10.7822,"day_change_pct":-0.5424},{"nav_date":"2016-12-06","nav":10.841,"day_change_pct":0.0028},{"nav_date":"2016-12-05","nav":10.8407,"day_change_pct":0.2052},{"nav_date":"2016-12-02","nav":10.8185,"day_change_pct":-0.7532},{"nav_date":"2016-12-01","nav":10.9006,"day_change_pct":-0.3702},{"nav_date":"2016-11-30","nav":10.9411,"day_change_pct":0.6337},{"nav_date":"2016-11-29","nav":10.8722,"day_change_pct":-0.0588},{"nav_date":"2016-11-28","nav":10.8786,"day_change_pct":-0.0909},{"nav_date":"2016-11-25","nav":10.8885,"day_change_pct":1.4101},{"nav_date":"2016-11-24","nav":10.7371,"day_change_pct":-0.529},{"nav_date":"2016-11-23","nav":10.7942,"day_change_pct":0.0807},{"nav_date":"2016-11-22","nav":10.7855,"day_change_pct":0.5126},{"nav_date":"2016-11-21","nav":10.7305,"day_change_pct":-0.7795}],"total":843,"page":1,"page_size":250}