{"fund_details":{"scheme_code":129753,"scheme_name":"Axis Hybrid Fund - Series 12 - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01OF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-28","nav":12.5125,"day_change_pct":0.0088},{"nav_date":"2017-11-27","nav":12.5114,"day_change_pct":0.02},{"nav_date":"2017-11-24","nav":12.5089,"day_change_pct":0.0064},{"nav_date":"2017-11-23","nav":12.5081,"day_change_pct":0.0088},{"nav_date":"2017-11-22","nav":12.507,"day_change_pct":0.0096},{"nav_date":"2017-11-21","nav":12.5058,"day_change_pct":0.0096},{"nav_date":"2017-11-20","nav":12.5046,"day_change_pct":0.028},{"nav_date":"2017-11-17","nav":12.5011,"day_change_pct":0.0096},{"nav_date":"2017-11-16","nav":12.4999,"day_change_pct":0.0096},{"nav_date":"2017-11-15","nav":12.4987,"day_change_pct":0.0088},{"nav_date":"2017-11-14","nav":12.4976,"day_change_pct":0.0096},{"nav_date":"2017-11-13","nav":12.4964,"day_change_pct":0.0264},{"nav_date":"2017-11-10","nav":12.4931,"day_change_pct":0.0088},{"nav_date":"2017-11-09","nav":12.492,"day_change_pct":0.0096},{"nav_date":"2017-11-08","nav":12.4908,"day_change_pct":0.0088},{"nav_date":"2017-11-07","nav":12.4897,"day_change_pct":0.0088},{"nav_date":"2017-11-06","nav":12.4886,"day_change_pct":0.0288},{"nav_date":"2017-11-03","nav":12.485,"day_change_pct":0.0096},{"nav_date":"2017-11-02","nav":12.4838,"day_change_pct":0.0088},{"nav_date":"2017-11-01","nav":12.4827,"day_change_pct":0.0104},{"nav_date":"2017-10-31","nav":12.4814,"day_change_pct":0.0096},{"nav_date":"2017-10-30","nav":12.4802,"day_change_pct":0.0264},{"nav_date":"2017-10-27","nav":12.4769,"day_change_pct":0.0088},{"nav_date":"2017-10-26","nav":12.4758,"day_change_pct":0.0096},{"nav_date":"2017-10-25","nav":12.4746,"day_change_pct":0.0096},{"nav_date":"2017-10-24","nav":12.4734,"day_change_pct":0.0096},{"nav_date":"2017-10-23","nav":12.4722,"day_change_pct":0.0489},{"nav_date":"2017-10-18","nav":12.4661,"day_change_pct":0.0096},{"nav_date":"2017-10-17","nav":12.4649,"day_change_pct":0.0104},{"nav_date":"2017-10-16","nav":12.4636,"day_change_pct":0.1197},{"nav_date":"2017-10-13","nav":12.4487,"day_change_pct":0.5777},{"nav_date":"2017-10-12","nav":12.3772,"day_change_pct":-0.0113},{"nav_date":"2017-10-11","nav":12.3786,"day_change_pct":-0.042},{"nav_date":"2017-10-10","nav":12.3838,"day_change_pct":0.2388},{"nav_date":"2017-10-09","nav":12.3543,"day_change_pct":-0.2632},{"nav_date":"2017-10-06","nav":12.3869,"day_change_pct":0.6337},{"nav_date":"2017-10-05","nav":12.3089,"day_change_pct":-0.3465},{"nav_date":"2017-10-04","nav":12.3517,"day_change_pct":0.6946},{"nav_date":"2017-10-03","nav":12.2665,"day_change_pct":0.7267},{"nav_date":"2017-09-29","nav":12.178,"day_change_pct":0.2371},{"nav_date":"2017-09-28","nav":12.1492,"day_change_pct":-0.243},{"nav_date":"2017-09-27","nav":12.1788,"day_change_pct":-0.8943},{"nav_date":"2017-09-26","nav":12.2887,"day_change_pct":-0.0171},{"nav_date":"2017-09-25","nav":12.2908,"day_change_pct":-0.6716},{"nav_date":"2017-09-22","nav":12.3739,"day_change_pct":-0.9589},{"nav_date":"2017-09-21","nav":12.4937,"day_change_pct":-0.2921},{"nav_date":"2017-09-20","nav":12.5303,"day_change_pct":-0.0303},{"nav_date":"2017-09-19","nav":12.5341,"day_change_pct":-0.0351},{"nav_date":"2017-09-18","nav":12.5385,"day_change_pct":0.6034},{"nav_date":"2017-09-15","nav":12.4633,"day_change_pct":-0.0593},{"nav_date":"2017-09-14","nav":12.4707,"day_change_pct":-0.0265},{"nav_date":"2017-09-13","nav":12.474,"day_change_pct":-0.0449},{"nav_date":"2017-09-12","nav":12.4796,"day_change_pct":0.4863},{"nav_date":"2017-09-11","nav":12.4192,"day_change_pct":0.5302},{"nav_date":"2017-09-08","nav":12.3537,"day_change_pct":0.0381},{"nav_date":"2017-09-07","nav":12.349,"day_change_pct":0.1647},{"nav_date":"2017-09-06","nav":12.3287,"day_change_pct":-0.2936},{"nav_date":"2017-09-05","nav":12.365,"day_change_pct":0.2977},{"nav_date":"2017-09-04","nav":12.3283,"day_change_pct":-0.4667},{"nav_date":"2017-09-01","nav":12.3861,"day_change_pct":0.5047},{"nav_date":"2017-08-31","nav":12.3239,"day_change_pct":0.0471},{"nav_date":"2017-08-30","nav":12.3181,"day_change_pct":0.6019},{"nav_date":"2017-08-29","nav":12.2444,"day_change_pct":-0.7498},{"nav_date":"2017-08-28","nav":12.3369,"day_change_pct":0.3285},{"nav_date":"2017-08-24","nav":12.2965,"day_change_pct":0.0879},{"nav_date":"2017-08-23","nav":12.2857,"day_change_pct":0.4513},{"nav_date":"2017-08-22","nav":12.2305,"day_change_pct":0.1901},{"nav_date":"2017-08-21","nav":12.2073,"day_change_pct":-0.4915},{"nav_date":"2017-08-18","nav":12.2676,"day_change_pct":-0.5037},{"nav_date":"2017-08-16","nav":12.3297,"day_change_pct":0.6769},{"nav_date":"2017-08-14","nav":12.2468,"day_change_pct":0.5947},{"nav_date":"2017-08-11","nav":12.1744,"day_change_pct":-0.7573},{"nav_date":"2017-08-10","nav":12.2673,"day_change_pct":-0.523},{"nav_date":"2017-08-09","nav":12.3318,"day_change_pct":-0.6213},{"nav_date":"2017-08-08","nav":12.4089,"day_change_pct":-0.4469},{"nav_date":"2017-08-07","nav":12.4646,"day_change_pct":-0.2122},{"nav_date":"2017-08-04","nav":12.4911,"day_change_pct":0.5263},{"nav_date":"2017-08-03","nav":12.4257,"day_change_pct":-0.479},{"nav_date":"2017-08-02","nav":12.4855,"day_change_pct":-0.2174},{"nav_date":"2017-08-01","nav":12.5127,"day_change_pct":0.3561},{"nav_date":"2017-07-31","nav":12.4683,"day_change_pct":0.4584},{"nav_date":"2017-07-28","nav":12.4114,"day_change_pct":-0.1882},{"nav_date":"2017-07-27","nav":12.4348,"day_change_pct":-0.0707},{"nav_date":"2017-07-26","nav":12.4436,"day_change_pct":0.4075},{"nav_date":"2017-07-25","nav":12.3931,"day_change_pct":0.1446},{"nav_date":"2017-07-24","nav":12.3752,"day_change_pct":0.4766},{"nav_date":"2017-07-21","nav":12.3165,"day_change_pct":0.0926},{"nav_date":"2017-07-20","nav":12.3051,"day_change_pct":-0.2214},{"nav_date":"2017-07-19","nav":12.3324,"day_change_pct":0.5069},{"nav_date":"2017-07-18","nav":12.2702,"day_change_pct":-0.6035},{"nav_date":"2017-07-17","nav":12.3447,"day_change_pct":0.2143},{"nav_date":"2017-07-14","nav":12.3183,"day_change_pct":-0.0365},{"nav_date":"2017-07-13","nav":12.3228,"day_change_pct":0.2636},{"nav_date":"2017-07-12","nav":12.2904,"day_change_pct":0.2095},{"nav_date":"2017-07-11","nav":12.2647,"day_change_pct":0.3781},{"nav_date":"2017-07-10","nav":12.2185,"day_change_pct":0.4712},{"nav_date":"2017-07-07","nav":12.1612,"day_change_pct":0.2184},{"nav_date":"2017-07-06","nav":12.1347,"day_change_pct":-0.0132},{"nav_date":"2017-07-05","nav":12.1363,"day_change_pct":0.4852},{"nav_date":"2017-07-04","nav":12.0777,"day_change_pct":-0.0132},{"nav_date":"2017-07-03","nav":12.0793,"day_change_pct":0.7456},{"nav_date":"2017-06-30","nav":11.9899,"day_change_pct":-0.0167},{"nav_date":"2017-06-29","nav":11.9919,"day_change_pct":0.1411},{"nav_date":"2017-06-28","nav":11.975,"day_change_pct":-0.1159},{"nav_date":"2017-06-27","nav":11.9889,"day_change_pct":-0.7147},{"nav_date":"2017-06-23","nav":12.0752,"day_change_pct":-0.4378},{"nav_date":"2017-06-22","nav":12.1283,"day_change_pct":-0.0247},{"nav_date":"2017-06-21","nav":12.1313,"day_change_pct":-0.1629},{"nav_date":"2017-06-20","nav":12.1511,"day_change_pct":-0.1077},{"nav_date":"2017-06-19","nav":12.1642,"day_change_pct":0.5871},{"nav_date":"2017-06-16","nav":12.0932,"day_change_pct":-0.1602},{"nav_date":"2017-06-15","nav":12.1126,"day_change_pct":-0.3546},{"nav_date":"2017-06-14","nav":12.1557,"day_change_pct":0.0947},{"nav_date":"2017-06-13","nav":12.1442,"day_change_pct":-0.0831},{"nav_date":"2017-06-12","nav":12.1543,"day_change_pct":-0.457},{"nav_date":"2017-06-09","nav":12.2101,"day_change_pct":0.1731},{"nav_date":"2017-06-08","nav":12.189,"day_change_pct":-0.1311},{"nav_date":"2017-06-07","nav":12.205,"day_change_pct":0.2283},{"nav_date":"2017-06-06","nav":12.1772,"day_change_pct":-0.0164},{"nav_date":"2017-06-05","nav":12.1792,"day_change_pct":-0.0583},{"nav_date":"2017-06-02","nav":12.1863,"day_change_pct":0.2427},{"nav_date":"2017-06-01","nav":12.1568,"day_change_pct":0.3227},{"nav_date":"2017-05-31","nav":12.1177,"day_change_pct":-0.2847},{"nav_date":"2017-05-30","nav":12.1523,"day_change_pct":0.0519},{"nav_date":"2017-05-29","nav":12.146,"day_change_pct":0.0758},{"nav_date":"2017-05-26","nav":12.1368,"day_change_pct":1.424},{"nav_date":"2017-05-25","nav":11.9664,"day_change_pct":1.1368},{"nav_date":"2017-05-24","nav":11.8319,"day_change_pct":-0.7058},{"nav_date":"2017-05-23","nav":11.916,"day_change_pct":-0.4619},{"nav_date":"2017-05-22","nav":11.9713,"day_change_pct":0.0794},{"nav_date":"2017-05-19","nav":11.9618,"day_change_pct":-0.0209},{"nav_date":"2017-05-18","nav":11.9643,"day_change_pct":-0.8412},{"nav_date":"2017-05-17","nav":12.0658,"day_change_pct":0.1112},{"nav_date":"2017-05-16","nav":12.0524,"day_change_pct":1.0472},{"nav_date":"2017-05-15","nav":11.9275,"day_change_pct":-0.0721},{"nav_date":"2017-05-12","nav":11.9361,"day_change_pct":-0.1973},{"nav_date":"2017-05-11","nav":11.9597,"day_change_pct":0.9351},{"nav_date":"2017-05-09","nav":11.8489,"day_change_pct":0.0211},{"nav_date":"2017-05-08","nav":11.8464,"day_change_pct":0.2378},{"nav_date":"2017-05-05","nav":11.8183,"day_change_pct":-0.6598},{"nav_date":"2017-05-04","nav":11.8968,"day_change_pct":0.4305},{"nav_date":"2017-05-03","nav":11.8458,"day_change_pct":-0.016},{"nav_date":"2017-05-02","nav":11.8477,"day_change_pct":0.0794},{"nav_date":"2017-04-28","nav":11.8383,"day_change_pct":0.1082},{"nav_date":"2017-04-27","nav":11.8255,"day_change_pct":-0.5492},{"nav_date":"2017-04-26","nav":11.8908,"day_change_pct":0.796},{"nav_date":"2017-04-25","nav":11.7969,"day_change_pct":0.3991},{"nav_date":"2017-04-24","nav":11.75,"day_change_pct":0.893},{"nav_date":"2017-04-21","nav":11.646,"day_change_pct":-0.1535},{"nav_date":"2017-04-20","nav":11.6639,"day_change_pct":0.301},{"nav_date":"2017-04-19","nav":11.6289,"day_change_pct":-0.0215},{"nav_date":"2017-04-18","nav":11.6314,"day_change_pct":-0.3043},{"nav_date":"2017-04-17","nav":11.6669,"day_change_pct":-0.1087},{"nav_date":"2017-04-13","nav":11.6796,"day_change_pct":-0.4729},{"nav_date":"2017-04-12","nav":11.7351,"day_change_pct":-0.3033},{"nav_date":"2017-04-11","nav":11.7708,"day_change_pct":0.5081},{"nav_date":"2017-04-10","nav":11.7113,"day_change_pct":0.0641},{"nav_date":"2017-04-07","nav":11.7038,"day_change_pct":-0.801},{"nav_date":"2017-04-06","nav":11.7983,"day_change_pct":0.9368},{"nav_date":"2017-04-05","nav":11.6888,"day_change_pct":-0.7658},{"nav_date":"2017-04-03","nav":11.779,"day_change_pct":0.5231},{"nav_date":"2017-03-31","nav":11.7177,"day_change_pct":0.0205},{"nav_date":"2017-03-30","nav":11.7153,"day_change_pct":0.2584},{"nav_date":"2017-03-29","nav":11.6851,"day_change_pct":0.9285},{"nav_date":"2017-03-27","nav":11.5776,"day_change_pct":-0.5788},{"nav_date":"2017-03-24","nav":11.645,"day_change_pct":0.1695},{"nav_date":"2017-03-23","nav":11.6253,"day_change_pct":0.5084},{"nav_date":"2017-03-22","nav":11.5665,"day_change_pct":-0.7942},{"nav_date":"2017-03-21","nav":11.6591,"day_change_pct":-0.0266},{"nav_date":"2017-03-20","nav":11.6622,"day_change_pct":-0.2984},{"nav_date":"2017-03-17","nav":11.6971,"day_change_pct":0.0488},{"nav_date":"2017-03-16","nav":11.6914,"day_change_pct":0.6136},{"nav_date":"2017-03-15","nav":11.6201,"day_change_pct":-0.0284},{"nav_date":"2017-03-14","nav":11.6234,"day_change_pct":1.4365},{"nav_date":"2017-03-10","nav":11.4588,"day_change_pct":0.0585},{"nav_date":"2017-03-09","nav":11.4521,"day_change_pct":-0.0026},{"nav_date":"2017-03-08","nav":11.4524,"day_change_pct":-0.2169},{"nav_date":"2017-03-07","nav":11.4773,"day_change_pct":-0.167},{"nav_date":"2017-03-06","nav":11.4965,"day_change_pct":0.588},{"nav_date":"2017-03-03","nav":11.4293,"day_change_pct":-0.0297},{"nav_date":"2017-03-02","nav":11.4327,"day_change_pct":-0.4042},{"nav_date":"2017-03-01","nav":11.4791,"day_change_pct":0.6215},{"nav_date":"2017-02-28","nav":11.4082,"day_change_pct":-0.1497},{"nav_date":"2017-02-27","nav":11.4253,"day_change_pct":-0.4001},{"nav_date":"2017-02-23","nav":11.4712,"day_change_pct":0.1065},{"nav_date":"2017-02-22","nav":11.459,"day_change_pct":0.3934},{"nav_date":"2017-02-20","nav":11.4141,"day_change_pct":0.4966},{"nav_date":"2017-02-17","nav":11.3577,"day_change_pct":0.3738},{"nav_date":"2017-02-16","nav":11.3154,"day_change_pct":0.4751},{"nav_date":"2017-02-15","nav":11.2619,"day_change_pct":-0.6011},{"nav_date":"2017-02-14","nav":11.33,"day_change_pct":-0.1225},{"nav_date":"2017-02-13","nav":11.3439,"day_change_pct":0.0873},{"nav_date":"2017-02-10","nav":11.334,"day_change_pct":0.1467},{"nav_date":"2017-02-09","nav":11.3174,"day_change_pct":0.0778},{"nav_date":"2017-02-08","nav":11.3086,"day_change_pct":-0.136},{"nav_date":"2017-02-07","nav":11.324,"day_change_pct":-0.3415},{"nav_date":"2017-02-06","nav":11.3628,"day_change_pct":0.5175},{"nav_date":"2017-02-03","nav":11.3043,"day_change_pct":0.0044},{"nav_date":"2017-02-02","nav":11.3038,"day_change_pct":0.108},{"nav_date":"2017-02-01","nav":11.2916,"day_change_pct":1.5596},{"nav_date":"2017-01-31","nav":11.1182,"day_change_pct":-0.6097},{"nav_date":"2017-01-30","nav":11.1864,"day_change_pct":-0.1428},{"nav_date":"2017-01-27","nav":11.2024,"day_change_pct":0.3035},{"nav_date":"2017-01-25","nav":11.1685,"day_change_pct":1.274},{"nav_date":"2017-01-24","nav":11.028,"day_change_pct":0.8136},{"nav_date":"2017-01-23","nav":10.939,"day_change_pct":0.3449},{"nav_date":"2017-01-20","nav":10.9014,"day_change_pct":-0.7122},{"nav_date":"2017-01-19","nav":10.9796,"day_change_pct":0.1322},{"nav_date":"2017-01-18","nav":10.9651,"day_change_pct":0.1315},{"nav_date":"2017-01-17","nav":10.9507,"day_change_pct":-0.205},{"nav_date":"2017-01-16","nav":10.9732,"day_change_pct":0.0438},{"nav_date":"2017-01-13","nav":10.9684,"day_change_pct":-0.1075},{"nav_date":"2017-01-12","nav":10.9802,"day_change_pct":0.1761},{"nav_date":"2017-01-11","nav":10.9609,"day_change_pct":0.8353},{"nav_date":"2017-01-10","nav":10.8701,"day_change_pct":0.4408},{"nav_date":"2017-01-09","nav":10.8224,"day_change_pct":-0.166},{"nav_date":"2017-01-06","nav":10.8404,"day_change_pct":-0.2934},{"nav_date":"2017-01-05","nav":10.8723,"day_change_pct":0.7796},{"nav_date":"2017-01-04","nav":10.7882,"day_change_pct":-0.0704},{"nav_date":"2017-01-03","nav":10.7958,"day_change_pct":0.0287},{"nav_date":"2017-01-02","nav":10.7927,"day_change_pct":-0.1517},{"nav_date":"2016-12-30","nav":10.8091,"day_change_pct":0.7128},{"nav_date":"2016-12-29","nav":10.7326,"day_change_pct":0.5603},{"nav_date":"2016-12-28","nav":10.6728,"day_change_pct":-0.1142},{"nav_date":"2016-12-27","nav":10.685,"day_change_pct":1.2134},{"nav_date":"2016-12-26","nav":10.5569,"day_change_pct":-0.582},{"nav_date":"2016-12-23","nav":10.6187,"day_change_pct":-0.0593},{"nav_date":"2016-12-22","nav":10.625,"day_change_pct":-0.6062},{"nav_date":"2016-12-21","nav":10.6898,"day_change_pct":-0.2659},{"nav_date":"2016-12-20","nav":10.7183,"day_change_pct":-0.2754},{"nav_date":"2016-12-19","nav":10.7479,"day_change_pct":-0.3689},{"nav_date":"2016-12-16","nav":10.7877,"day_change_pct":-0.258},{"nav_date":"2016-12-15","nav":10.8156,"day_change_pct":-0.3262},{"nav_date":"2016-12-14","nav":10.851,"day_change_pct":-0.423},{"nav_date":"2016-12-13","nav":10.8971,"day_change_pct":-0.3785},{"nav_date":"2016-12-09","nav":10.9385,"day_change_pct":0.011},{"nav_date":"2016-12-08","nav":10.9373,"day_change_pct":1.4375},{"nav_date":"2016-12-07","nav":10.7823,"day_change_pct":-0.5424},{"nav_date":"2016-12-06","nav":10.8411,"day_change_pct":0.0037},{"nav_date":"2016-12-05","nav":10.8407,"day_change_pct":0.2052},{"nav_date":"2016-12-02","nav":10.8185,"day_change_pct":-0.7532},{"nav_date":"2016-12-01","nav":10.9006,"day_change_pct":-0.3711},{"nav_date":"2016-11-30","nav":10.9412,"day_change_pct":0.6346},{"nav_date":"2016-11-29","nav":10.8722,"day_change_pct":-0.0588},{"nav_date":"2016-11-28","nav":10.8786,"day_change_pct":-0.0918},{"nav_date":"2016-11-25","nav":10.8886,"day_change_pct":1.411},{"nav_date":"2016-11-24","nav":10.7371,"day_change_pct":-0.5299},{"nav_date":"2016-11-23","nav":10.7943,"day_change_pct":0.0807},{"nav_date":"2016-11-22","nav":10.7856,"day_change_pct":0.5135},{"nav_date":"2016-11-21","nav":10.7305,"day_change_pct":-0.7795}],"total":843,"page":1,"page_size":250}