{"fund_details":{"scheme_code":129752,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 22 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J011C4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.6268,"day_change_pct":0.4063},{"nav_date":"2016-03-01","nav":10.5838,"day_change_pct":0.85},{"nav_date":"2016-02-29","nav":10.4946,"day_change_pct":0.0563},{"nav_date":"2016-02-26","nav":10.4887,"day_change_pct":0.084},{"nav_date":"2016-02-25","nav":10.4799,"day_change_pct":-0.1886},{"nav_date":"2016-02-24","nav":10.4997,"day_change_pct":-0.2091},{"nav_date":"2016-02-23","nav":10.5217,"day_change_pct":-0.272},{"nav_date":"2016-02-22","nav":10.5504,"day_change_pct":-0.0227},{"nav_date":"2016-02-18","nav":10.5528,"day_change_pct":0.1509},{"nav_date":"2016-02-17","nav":10.5369,"day_change_pct":0.0931},{"nav_date":"2016-02-16","nav":10.5271,"day_change_pct":-0.1868},{"nav_date":"2016-02-15","nav":10.5468,"day_change_pct":0.5674},{"nav_date":"2016-02-12","nav":10.4873,"day_change_pct":-0.0772},{"nav_date":"2016-02-11","nav":10.4954,"day_change_pct":-0.0124},{"nav_date":"2016-02-10","nav":10.4967,"day_change_pct":-0.1351},{"nav_date":"2016-02-09","nav":10.5109,"day_change_pct":-0.1463},{"nav_date":"2016-02-08","nav":10.5263,"day_change_pct":-0.1527},{"nav_date":"2016-02-05","nav":10.5424,"day_change_pct":0.1882},{"nav_date":"2016-02-04","nav":10.5226,"day_change_pct":0.0685},{"nav_date":"2016-02-03","nav":10.5154,"day_change_pct":-0.1955},{"nav_date":"2016-02-02","nav":10.536,"day_change_pct":-0.1762},{"nav_date":"2016-02-01","nav":10.5546,"day_change_pct":-0.0265},{"nav_date":"2016-01-29","nav":10.5574,"day_change_pct":0.4262},{"nav_date":"2016-01-28","nav":10.5126,"day_change_pct":-0.1889},{"nav_date":"2016-01-27","nav":10.5325,"day_change_pct":-0.0361},{"nav_date":"2016-01-25","nav":10.5363,"day_change_pct":0.0199},{"nav_date":"2016-01-22","nav":10.5342,"day_change_pct":0.4587},{"nav_date":"2016-01-21","nav":10.4861,"day_change_pct":-0.0686},{"nav_date":"2016-01-20","nav":10.4933,"day_change_pct":-0.1598},{"nav_date":"2016-01-19","nav":10.5101,"day_change_pct":0.2155},{"nav_date":"2016-01-18","nav":10.4875,"day_change_pct":-0.0934},{"nav_date":"2016-01-15","nav":10.4973,"day_change_pct":-0.2082},{"nav_date":"2016-01-14","nav":10.5192,"day_change_pct":-0.0997},{"nav_date":"2016-01-13","nav":10.5297,"day_change_pct":0.077},{"nav_date":"2016-01-12","nav":10.5216,"day_change_pct":-0.1594},{"nav_date":"2016-01-11","nav":10.5384,"day_change_pct":-0.0796},{"nav_date":"2016-01-08","nav":10.5468,"day_change_pct":0.0569},{"nav_date":"2016-01-07","nav":10.5408,"day_change_pct":-0.1497},{"nav_date":"2016-01-06","nav":10.5566,"day_change_pct":-0.0909},{"nav_date":"2016-01-05","nav":10.5662,"day_change_pct":-0.0624},{"nav_date":"2016-01-04","nav":10.5728,"day_change_pct":-0.1596},{"nav_date":"2016-01-01","nav":10.5897,"day_change_pct":0.0624},{"nav_date":"2015-12-31","nav":10.5831,"day_change_pct":0.1429},{"nav_date":"2015-12-30","nav":10.568,"day_change_pct":-0.0435},{"nav_date":"2015-12-29","nav":10.5726,"day_change_pct":0.0161},{"nav_date":"2015-12-28","nav":10.5709,"day_change_pct":0.1601},{"nav_date":"2015-12-23","nav":10.554,"day_change_pct":0.1784},{"nav_date":"2015-12-22","nav":10.5352,"day_change_pct":-0.1081},{"nav_date":"2015-12-21","nav":10.5466,"day_change_pct":0.2233},{"nav_date":"2015-12-18","nav":10.5231,"day_change_pct":-0.1357},{"nav_date":"2015-12-17","nav":10.5374,"day_change_pct":0.2807},{"nav_date":"2015-12-16","nav":10.5079,"day_change_pct":0.1439},{"nav_date":"2015-12-15","nav":10.4928,"day_change_pct":0.0954},{"nav_date":"2015-12-14","nav":10.4828,"day_change_pct":0.0239},{"nav_date":"2015-12-11","nav":10.4803,"day_change_pct":-0.2076},{"nav_date":"2015-12-10","nav":10.5021,"day_change_pct":0.1879},{"nav_date":"2015-12-09","nav":10.4824,"day_change_pct":-0.1914},{"nav_date":"2015-12-08","nav":10.5025,"day_change_pct":-0.1977},{"nav_date":"2015-12-07","nav":10.5233,"day_change_pct":-0.0855},{"nav_date":"2015-12-04","nav":10.5323,"day_change_pct":-0.181},{"nav_date":"2015-12-03","nav":10.5514,"day_change_pct":-0.1429},{"nav_date":"2015-12-02","nav":10.5665,"day_change_pct":-0.0634},{"nav_date":"2015-12-01","nav":10.5732,"day_change_pct":0.0502},{"nav_date":"2015-11-30","nav":10.5679,"day_change_pct":-0.0293},{"nav_date":"2015-11-27","nav":10.571,"day_change_pct":0.1393},{"nav_date":"2015-11-26","nav":10.5563,"day_change_pct":0.1309},{"nav_date":"2015-11-24","nav":10.5425,"day_change_pct":-0.0635},{"nav_date":"2015-11-23","nav":10.5492,"day_change_pct":-0.0246},{"nav_date":"2015-11-20","nav":10.5518,"day_change_pct":-0.0066},{"nav_date":"2015-11-19","nav":10.5525,"day_change_pct":0.3385},{"nav_date":"2015-11-18","nav":10.5169,"day_change_pct":-0.1879},{"nav_date":"2015-11-17","nav":10.5367,"day_change_pct":0.0513},{"nav_date":"2015-11-16","nav":10.5313,"day_change_pct":0.1426},{"nav_date":"2015-11-13","nav":10.5163,"day_change_pct":-0.0105},{"nav_date":"2015-11-10","nav":10.5174,"day_change_pct":-0.2021},{"nav_date":"2015-11-09","nav":10.5387,"day_change_pct":-0.109},{"nav_date":"2015-11-06","nav":10.5502,"day_change_pct":-0.0256},{"nav_date":"2015-11-05","nav":10.5529,"day_change_pct":-0.2005},{"nav_date":"2015-11-04","nav":10.5741,"day_change_pct":-0.0841},{"nav_date":"2015-11-03","nav":10.583,"day_change_pct":-0.0113},{"nav_date":"2015-11-02","nav":10.5842,"day_change_pct":-0.0425},{"nav_date":"2015-10-30","nav":10.5887,"day_change_pct":-0.149},{"nav_date":"2015-10-29","nav":10.6045,"day_change_pct":-0.1525},{"nav_date":"2015-10-28","nav":10.6207,"day_change_pct":-0.141},{"nav_date":"2015-10-27","nav":10.6357,"day_change_pct":-0.077},{"nav_date":"2015-10-26","nav":10.6439,"day_change_pct":-0.137},{"nav_date":"2015-10-23","nav":10.6585,"day_change_pct":0.1268},{"nav_date":"2015-10-21","nav":10.645,"day_change_pct":-0.0554},{"nav_date":"2015-10-20","nav":10.6509,"day_change_pct":-0.0526},{"nav_date":"2015-10-19","nav":10.6565,"day_change_pct":0.1109},{"nav_date":"2015-10-16","nav":10.6447,"day_change_pct":0.1458},{"nav_date":"2015-10-15","nav":10.6292,"day_change_pct":0.1564},{"nav_date":"2015-10-14","nav":10.6126,"day_change_pct":-0.0527},{"nav_date":"2015-10-13","nav":10.6182,"day_change_pct":-0.0499},{"nav_date":"2015-10-12","nav":10.6235,"day_change_pct":-0.1297},{"nav_date":"2015-10-09","nav":10.6373,"day_change_pct":0.0894},{"nav_date":"2015-10-08","nav":10.6278,"day_change_pct":-0.1306},{"nav_date":"2015-10-07","nav":10.6417,"day_change_pct":0.0338},{"nav_date":"2015-10-06","nav":10.6381,"day_change_pct":0.0226},{"nav_date":"2015-10-05","nav":10.6357,"day_change_pct":0.5873},{"nav_date":"2015-10-01","nav":10.5736,"day_change_pct":-0.0879},{"nav_date":"2015-09-30","nav":10.5829,"day_change_pct":0.3004},{"nav_date":"2015-09-29","nav":10.5512,"day_change_pct":0.2785},{"nav_date":"2015-09-28","nav":10.5219,"day_change_pct":-0.1291},{"nav_date":"2015-09-24","nav":10.5355,"day_change_pct":0.0152},{"nav_date":"2015-09-23","nav":10.5339,"day_change_pct":-0.0142},{"nav_date":"2015-09-22","nav":10.5354,"day_change_pct":-0.2481},{"nav_date":"2015-09-21","nav":10.5616,"day_change_pct":-0.0889},{"nav_date":"2015-09-18","nav":10.571,"day_change_pct":0.2029},{"nav_date":"2015-09-16","nav":10.5496,"day_change_pct":0.0806},{"nav_date":"2015-09-15","nav":10.5411,"day_change_pct":-0.1374},{"nav_date":"2015-09-14","nav":10.5556,"day_change_pct":0.1727},{"nav_date":"2015-09-11","nav":10.5374,"day_change_pct":-0.0834},{"nav_date":"2015-09-10","nav":10.5462,"day_change_pct":-0.3035},{"nav_date":"2015-09-09","nav":10.5783,"day_change_pct":0.3129},{"nav_date":"2015-09-08","nav":10.5453,"day_change_pct":0.292},{"nav_date":"2015-09-07","nav":10.5146,"day_change_pct":-0.2419},{"nav_date":"2015-09-04","nav":10.5401,"day_change_pct":-0.2989},{"nav_date":"2015-09-03","nav":10.5717,"day_change_pct":0.0805},{"nav_date":"2015-09-02","nav":10.5632,"day_change_pct":-0.2427},{"nav_date":"2015-09-01","nav":10.5889,"day_change_pct":-0.2769},{"nav_date":"2015-08-31","nav":10.6183,"day_change_pct":-0.1307},{"nav_date":"2015-08-28","nav":10.6322,"day_change_pct":-0.0009},{"nav_date":"2015-08-27","nav":10.6323,"day_change_pct":0.4013},{"nav_date":"2015-08-26","nav":10.5898,"day_change_pct":-0.2365},{"nav_date":"2015-08-25","nav":10.6149,"day_change_pct":0.1},{"nav_date":"2015-08-24","nav":10.6043,"day_change_pct":0.2041},{"nav_date":"2015-08-21","nav":10.5827,"day_change_pct":-0.1924},{"nav_date":"2015-08-20","nav":10.6031,"day_change_pct":-0.2484},{"nav_date":"2015-08-19","nav":10.6295,"day_change_pct":0.0103},{"nav_date":"2015-08-17","nav":10.6284,"day_change_pct":-0.0762},{"nav_date":"2015-08-14","nav":10.6365,"day_change_pct":0.5549},{"nav_date":"2015-08-13","nav":10.5778,"day_change_pct":0.0975},{"nav_date":"2015-08-12","nav":10.5675,"day_change_pct":-0.2096},{"nav_date":"2015-08-11","nav":10.5897,"day_change_pct":-0.1405},{"nav_date":"2015-08-10","nav":10.6046,"day_change_pct":-0.0754},{"nav_date":"2015-08-07","nav":10.6126,"day_change_pct":-0.0885},{"nav_date":"2015-08-06","nav":10.622,"day_change_pct":-0.016},{"nav_date":"2015-08-05","nav":10.6237,"day_change_pct":0.115},{"nav_date":"2015-08-04","nav":10.6115,"day_change_pct":-0.1111},{"nav_date":"2015-08-03","nav":10.6233,"day_change_pct":0.0405},{"nav_date":"2015-07-31","nav":10.619,"day_change_pct":0.3525},{"nav_date":"2015-07-30","nav":10.5817,"day_change_pct":0.1363},{"nav_date":"2015-07-29","nav":10.5673,"day_change_pct":0.1308},{"nav_date":"2015-07-28","nav":10.5535,"day_change_pct":-0.0625},{"nav_date":"2015-07-27","nav":10.5601,"day_change_pct":-0.2936},{"nav_date":"2015-07-24","nav":10.5912,"day_change_pct":-0.1744},{"nav_date":"2015-07-23","nav":10.6097,"day_change_pct":-0.1327},{"nav_date":"2015-07-22","nav":10.6238,"day_change_pct":0.3334},{"nav_date":"2015-07-21","nav":10.5885,"day_change_pct":-0.1612},{"nav_date":"2015-07-20","nav":10.6056,"day_change_pct":-0.0377},{"nav_date":"2015-07-17","nav":10.6096,"day_change_pct":0.0009},{"nav_date":"2015-07-16","nav":10.6095,"day_change_pct":0.221},{"nav_date":"2015-07-15","nav":10.5861,"day_change_pct":0.2035},{"nav_date":"2015-07-14","nav":10.5646,"day_change_pct":0.0104},{"nav_date":"2015-07-13","nav":10.5635,"day_change_pct":0.2972},{"nav_date":"2015-07-10","nav":10.5322,"day_change_pct":0.0874},{"nav_date":"2015-07-09","nav":10.523,"day_change_pct":-0.1196},{"nav_date":"2015-07-08","nav":10.5356,"day_change_pct":-0.2452},{"nav_date":"2015-07-07","nav":10.5615,"day_change_pct":-0.0379},{"nav_date":"2015-07-06","nav":10.5655,"day_change_pct":0.1042},{"nav_date":"2015-07-03","nav":10.5545,"day_change_pct":0.1347},{"nav_date":"2015-07-02","nav":10.5403,"day_change_pct":-0.0389},{"nav_date":"2015-07-01","nav":10.5444,"day_change_pct":0.2567},{"nav_date":"2015-06-30","nav":10.5174,"day_change_pct":0.0999},{"nav_date":"2015-06-29","nav":10.5069,"day_change_pct":-0.1245},{"nav_date":"2015-06-26","nav":10.52,"day_change_pct":-0.0912},{"nav_date":"2015-06-25","nav":10.5296,"day_change_pct":0.058},{"nav_date":"2015-06-24","nav":10.5235,"day_change_pct":-0.0845},{"nav_date":"2015-06-23","nav":10.5324,"day_change_pct":0.019},{"nav_date":"2015-06-22","nav":10.5304,"day_change_pct":0.4349},{"nav_date":"2015-06-19","nav":10.4848,"day_change_pct":0.1442},{"nav_date":"2015-06-18","nav":10.4697,"day_change_pct":0.2864},{"nav_date":"2015-06-17","nav":10.4398,"day_change_pct":0.1448},{"nav_date":"2015-06-16","nav":10.4247,"day_change_pct":0.0154},{"nav_date":"2015-06-15","nav":10.4231,"day_change_pct":0.0605},{"nav_date":"2015-06-12","nav":10.4168,"day_change_pct":0.0144},{"nav_date":"2015-06-11","nav":10.4153,"day_change_pct":-0.3101},{"nav_date":"2015-06-10","nav":10.4477,"day_change_pct":0.2274},{"nav_date":"2015-06-09","nav":10.424,"day_change_pct":-0.069},{"nav_date":"2015-06-08","nav":10.4312,"day_change_pct":-0.1226},{"nav_date":"2015-06-05","nav":10.444,"day_change_pct":-0.0794},{"nav_date":"2015-06-04","nav":10.4523,"day_change_pct":-0.0984},{"nav_date":"2015-06-03","nav":10.4626,"day_change_pct":-0.1908},{"nav_date":"2015-06-02","nav":10.4826,"day_change_pct":-0.504},{"nav_date":"2015-06-01","nav":10.5357,"day_change_pct":0.1036},{"nav_date":"2015-05-29","nav":10.5248,"day_change_pct":0.3681},{"nav_date":"2015-05-28","nav":10.4862,"day_change_pct":-0.0048},{"nav_date":"2015-05-27","nav":10.4867,"day_change_pct":-0.0496},{"nav_date":"2015-05-26","nav":10.4919,"day_change_pct":-0.0857},{"nav_date":"2015-05-25","nav":10.5009,"day_change_pct":-0.1939},{"nav_date":"2015-05-22","nav":10.5213,"day_change_pct":0.0961},{"nav_date":"2015-05-21","nav":10.5112,"day_change_pct":0.0124},{"nav_date":"2015-05-20","nav":10.5099,"day_change_pct":0.0828},{"nav_date":"2015-05-19","nav":10.5012,"day_change_pct":-0.0799},{"nav_date":"2015-05-18","nav":10.5096,"day_change_pct":0.3255},{"nav_date":"2015-05-15","nav":10.4755,"day_change_pct":0.0439},{"nav_date":"2015-05-14","nav":10.4709,"day_change_pct":-0.0783},{"nav_date":"2015-05-13","nav":10.4791,"day_change_pct":0.2257},{"nav_date":"2015-05-12","nav":10.4555,"day_change_pct":-0.2423},{"nav_date":"2015-05-11","nav":10.4809,"day_change_pct":0.4283},{"nav_date":"2015-05-08","nav":10.4362,"day_change_pct":0.379},{"nav_date":"2015-05-07","nav":10.3968,"day_change_pct":-0.1853},{"nav_date":"2015-05-06","nav":10.4161,"day_change_pct":-0.3215},{"nav_date":"2015-05-05","nav":10.4497,"day_change_pct":0.4248},{"nav_date":"2015-04-30","nav":10.4055,"day_change_pct":-0.2062},{"nav_date":"2015-04-29","nav":10.427,"day_change_pct":-0.1484},{"nav_date":"2015-04-28","nav":10.4425,"day_change_pct":0.1688},{"nav_date":"2015-04-27","nav":10.4249,"day_change_pct":-0.2259},{"nav_date":"2015-04-24","nav":10.4485,"day_change_pct":-0.193},{"nav_date":"2015-04-23","nav":10.4687,"day_change_pct":-0.1555},{"nav_date":"2015-04-22","nav":10.485,"day_change_pct":0.1423},{"nav_date":"2015-04-21","nav":10.4701,"day_change_pct":-0.1173},{"nav_date":"2015-04-20","nav":10.4824,"day_change_pct":-0.2598},{"nav_date":"2015-04-17","nav":10.5097,"day_change_pct":-0.33},{"nav_date":"2015-04-16","nav":10.5445,"day_change_pct":-0.1581},{"nav_date":"2015-04-15","nav":10.5612,"day_change_pct":-0.2069},{"nav_date":"2015-04-13","nav":10.5831,"day_change_pct":0.1789},{"nav_date":"2015-04-10","nav":10.5642,"day_change_pct":0.0095},{"nav_date":"2015-04-09","nav":10.5632,"day_change_pct":0.1555},{"nav_date":"2015-04-08","nav":10.5468,"day_change_pct":0.1158},{"nav_date":"2015-04-07","nav":10.5346,"day_change_pct":0.1531},{"nav_date":"2015-04-06","nav":10.5185,"day_change_pct":0.4613},{"nav_date":"2015-03-31","nav":10.4702,"day_change_pct":0.065},{"nav_date":"2015-03-30","nav":10.4634,"day_change_pct":-2.7502},{"nav_date":"2015-03-27","nav":10.7593,"day_change_pct":0.0186},{"nav_date":"2015-03-26","nav":10.7573,"day_change_pct":-0.3215},{"nav_date":"2015-03-25","nav":10.792,"day_change_pct":-0.0787},{"nav_date":"2015-03-24","nav":10.8005,"day_change_pct":-0.0176},{"nav_date":"2015-03-23","nav":10.8024,"day_change_pct":-0.0342},{"nav_date":"2015-03-20","nav":10.8061,"day_change_pct":-0.1884},{"nav_date":"2015-03-19","nav":10.8265,"day_change_pct":-0.131},{"nav_date":"2015-03-18","nav":10.8407,"day_change_pct":-0.1455},{"nav_date":"2015-03-17","nav":10.8565,"day_change_pct":0.2928},{"nav_date":"2015-03-16","nav":10.8248,"day_change_pct":-0.0452},{"nav_date":"2015-03-13","nav":10.8297,"day_change_pct":-0.3304},{"nav_date":"2015-03-12","nav":10.8656,"day_change_pct":0.1973},{"nav_date":"2015-03-11","nav":10.8442,"day_change_pct":-0.0489},{"nav_date":"2015-03-10","nav":10.8495,"day_change_pct":-0.1583},{"nav_date":"2015-03-09","nav":10.8667,"day_change_pct":-0.4151},{"nav_date":"2015-03-05","nav":10.912,"day_change_pct":0.0458},{"nav_date":"2015-03-04","nav":10.907,"day_change_pct":-0.1053},{"nav_date":"2015-03-03","nav":10.9185,"day_change_pct":0.0055},{"nav_date":"2015-03-02","nav":10.9179,"day_change_pct":0.3142},{"nav_date":"2015-02-27","nav":10.8837,"day_change_pct":0.533},{"nav_date":"2015-02-26","nav":10.826,"day_change_pct":-0.2092},{"nav_date":"2015-02-25","nav":10.8487,"day_change_pct":0.0535},{"nav_date":"2015-02-24","nav":10.8429,"day_change_pct":0.0674},{"nav_date":"2015-02-23","nav":10.8356,"day_change_pct":-0.1254},{"nav_date":"2015-02-20","nav":10.8492,"day_change_pct":-0.0728}],"total":417,"page":1,"page_size":250}