{"fund_details":{"scheme_code":129751,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 22 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J014C8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.144,"day_change_pct":0.4063},{"nav_date":"2016-03-01","nav":11.0989,"day_change_pct":0.8505},{"nav_date":"2016-02-29","nav":11.0053,"day_change_pct":0.0555},{"nav_date":"2016-02-26","nav":10.9992,"day_change_pct":0.0846},{"nav_date":"2016-02-25","nav":10.9899,"day_change_pct":-0.1889},{"nav_date":"2016-02-24","nav":11.0107,"day_change_pct":-0.2094},{"nav_date":"2016-02-23","nav":11.0338,"day_change_pct":-0.2721},{"nav_date":"2016-02-22","nav":11.0639,"day_change_pct":-0.0217},{"nav_date":"2016-02-18","nav":11.0663,"day_change_pct":0.1502},{"nav_date":"2016-02-17","nav":11.0497,"day_change_pct":0.0933},{"nav_date":"2016-02-16","nav":11.0394,"day_change_pct":-0.1863},{"nav_date":"2016-02-15","nav":11.06,"day_change_pct":0.5674},{"nav_date":"2016-02-12","nav":10.9976,"day_change_pct":-0.0781},{"nav_date":"2016-02-11","nav":11.0062,"day_change_pct":-0.0118},{"nav_date":"2016-02-10","nav":11.0075,"day_change_pct":-0.1352},{"nav_date":"2016-02-09","nav":11.0224,"day_change_pct":-0.1468},{"nav_date":"2016-02-08","nav":11.0386,"day_change_pct":-0.1529},{"nav_date":"2016-02-05","nav":11.0555,"day_change_pct":0.1885},{"nav_date":"2016-02-04","nav":11.0347,"day_change_pct":0.068},{"nav_date":"2016-02-03","nav":11.0272,"day_change_pct":-0.1946},{"nav_date":"2016-02-02","nav":11.0487,"day_change_pct":-0.1762},{"nav_date":"2016-02-01","nav":11.0682,"day_change_pct":-0.0271},{"nav_date":"2016-01-29","nav":11.0712,"day_change_pct":0.4263},{"nav_date":"2016-01-28","nav":11.0242,"day_change_pct":-0.1892},{"nav_date":"2016-01-27","nav":11.0451,"day_change_pct":-0.0353},{"nav_date":"2016-01-25","nav":11.049,"day_change_pct":0.0199},{"nav_date":"2016-01-22","nav":11.0468,"day_change_pct":0.4583},{"nav_date":"2016-01-21","nav":10.9964,"day_change_pct":-0.0682},{"nav_date":"2016-01-20","nav":11.0039,"day_change_pct":-0.1606},{"nav_date":"2016-01-19","nav":11.0216,"day_change_pct":0.2164},{"nav_date":"2016-01-18","nav":10.9978,"day_change_pct":-0.0945},{"nav_date":"2016-01-15","nav":11.0082,"day_change_pct":-0.2085},{"nav_date":"2016-01-14","nav":11.0312,"day_change_pct":-0.0987},{"nav_date":"2016-01-13","nav":11.0421,"day_change_pct":0.077},{"nav_date":"2016-01-12","nav":11.0336,"day_change_pct":-0.1602},{"nav_date":"2016-01-11","nav":11.0513,"day_change_pct":-0.0787},{"nav_date":"2016-01-08","nav":11.06,"day_change_pct":0.0561},{"nav_date":"2016-01-07","nav":11.0538,"day_change_pct":-0.149},{"nav_date":"2016-01-06","nav":11.0703,"day_change_pct":-0.0912},{"nav_date":"2016-01-05","nav":11.0804,"day_change_pct":-0.0631},{"nav_date":"2016-01-04","nav":11.0874,"day_change_pct":-0.1585},{"nav_date":"2016-01-01","nav":11.105,"day_change_pct":0.0613},{"nav_date":"2015-12-31","nav":11.0982,"day_change_pct":0.1435},{"nav_date":"2015-12-30","nav":11.0823,"day_change_pct":-0.0433},{"nav_date":"2015-12-29","nav":11.0871,"day_change_pct":0.0153},{"nav_date":"2015-12-28","nav":11.0854,"day_change_pct":0.1608},{"nav_date":"2015-12-23","nav":11.0676,"day_change_pct":0.1783},{"nav_date":"2015-12-22","nav":11.0479,"day_change_pct":-0.1085},{"nav_date":"2015-12-21","nav":11.0599,"day_change_pct":0.2238},{"nav_date":"2015-12-18","nav":11.0352,"day_change_pct":-0.1357},{"nav_date":"2015-12-17","nav":11.0502,"day_change_pct":0.2804},{"nav_date":"2015-12-16","nav":11.0193,"day_change_pct":0.1436},{"nav_date":"2015-12-15","nav":11.0035,"day_change_pct":0.0955},{"nav_date":"2015-12-14","nav":10.993,"day_change_pct":0.0246},{"nav_date":"2015-12-11","nav":10.9903,"day_change_pct":-0.2079},{"nav_date":"2015-12-10","nav":11.0132,"day_change_pct":0.1883},{"nav_date":"2015-12-09","nav":10.9925,"day_change_pct":-0.1916},{"nav_date":"2015-12-08","nav":11.0136,"day_change_pct":-0.1975},{"nav_date":"2015-12-07","nav":11.0354,"day_change_pct":-0.086},{"nav_date":"2015-12-04","nav":11.0449,"day_change_pct":-0.1798},{"nav_date":"2015-12-03","nav":11.0648,"day_change_pct":-0.1435},{"nav_date":"2015-12-02","nav":11.0807,"day_change_pct":-0.0631},{"nav_date":"2015-12-01","nav":11.0877,"day_change_pct":0.0496},{"nav_date":"2015-11-30","nav":11.0822,"day_change_pct":-0.0289},{"nav_date":"2015-11-27","nav":11.0854,"day_change_pct":0.1391},{"nav_date":"2015-11-26","nav":11.07,"day_change_pct":0.1303},{"nav_date":"2015-11-24","nav":11.0556,"day_change_pct":-0.0633},{"nav_date":"2015-11-23","nav":11.0626,"day_change_pct":-0.0244},{"nav_date":"2015-11-20","nav":11.0653,"day_change_pct":-0.0063},{"nav_date":"2015-11-19","nav":11.066,"day_change_pct":0.3382},{"nav_date":"2015-11-18","nav":11.0287,"day_change_pct":-0.1873},{"nav_date":"2015-11-17","nav":11.0494,"day_change_pct":0.0507},{"nav_date":"2015-11-16","nav":11.0438,"day_change_pct":0.1424},{"nav_date":"2015-11-13","nav":11.0281,"day_change_pct":-0.0109},{"nav_date":"2015-11-10","nav":11.0293,"day_change_pct":-0.2009},{"nav_date":"2015-11-09","nav":11.0515,"day_change_pct":-0.1094},{"nav_date":"2015-11-06","nav":11.0636,"day_change_pct":-0.0253},{"nav_date":"2015-11-05","nav":11.0664,"day_change_pct":-0.2011},{"nav_date":"2015-11-04","nav":11.0887,"day_change_pct":-0.0838},{"nav_date":"2015-11-03","nav":11.098,"day_change_pct":-0.0108},{"nav_date":"2015-11-02","nav":11.0992,"day_change_pct":-0.0432},{"nav_date":"2015-10-30","nav":11.104,"day_change_pct":-0.1493},{"nav_date":"2015-10-29","nav":11.1206,"day_change_pct":-0.1526},{"nav_date":"2015-10-28","nav":11.1376,"day_change_pct":-0.1399},{"nav_date":"2015-10-27","nav":11.1532,"day_change_pct":-0.0779},{"nav_date":"2015-10-26","nav":11.1619,"day_change_pct":-0.1369},{"nav_date":"2015-10-23","nav":11.1772,"day_change_pct":0.1263},{"nav_date":"2015-10-21","nav":11.1631,"day_change_pct":-0.0546},{"nav_date":"2015-10-20","nav":11.1692,"day_change_pct":-0.0528},{"nav_date":"2015-10-19","nav":11.1751,"day_change_pct":0.1111},{"nav_date":"2015-10-16","nav":11.1627,"day_change_pct":0.1462},{"nav_date":"2015-10-15","nav":11.1464,"day_change_pct":0.1554},{"nav_date":"2015-10-14","nav":11.1291,"day_change_pct":-0.0521},{"nav_date":"2015-10-13","nav":11.1349,"day_change_pct":-0.0503},{"nav_date":"2015-10-12","nav":11.1405,"day_change_pct":-0.1291},{"nav_date":"2015-10-09","nav":11.1549,"day_change_pct":0.0888},{"nav_date":"2015-10-08","nav":11.145,"day_change_pct":-0.1308},{"nav_date":"2015-10-07","nav":11.1596,"day_change_pct":0.0341},{"nav_date":"2015-10-06","nav":11.1558,"day_change_pct":0.0224},{"nav_date":"2015-10-05","nav":11.1533,"day_change_pct":0.588},{"nav_date":"2015-10-01","nav":11.0881,"day_change_pct":-0.0883},{"nav_date":"2015-09-30","nav":11.0979,"day_change_pct":0.3001},{"nav_date":"2015-09-29","nav":11.0647,"day_change_pct":0.2791},{"nav_date":"2015-09-28","nav":11.0339,"day_change_pct":-0.1294},{"nav_date":"2015-09-24","nav":11.0482,"day_change_pct":0.0154},{"nav_date":"2015-09-23","nav":11.0465,"day_change_pct":-0.0145},{"nav_date":"2015-09-22","nav":11.0481,"day_change_pct":-0.2474},{"nav_date":"2015-09-21","nav":11.0755,"day_change_pct":-0.0893},{"nav_date":"2015-09-18","nav":11.0854,"day_change_pct":0.2025},{"nav_date":"2015-09-16","nav":11.063,"day_change_pct":0.0814},{"nav_date":"2015-09-15","nav":11.054,"day_change_pct":-0.1373},{"nav_date":"2015-09-14","nav":11.0692,"day_change_pct":0.1719},{"nav_date":"2015-09-11","nav":11.0502,"day_change_pct":-0.0832},{"nav_date":"2015-09-10","nav":11.0594,"day_change_pct":-0.3038},{"nav_date":"2015-09-09","nav":11.0931,"day_change_pct":0.3129},{"nav_date":"2015-09-08","nav":11.0585,"day_change_pct":0.292},{"nav_date":"2015-09-07","nav":11.0263,"day_change_pct":-0.2416},{"nav_date":"2015-09-04","nav":11.053,"day_change_pct":-0.2995},{"nav_date":"2015-09-03","nav":11.0862,"day_change_pct":0.0803},{"nav_date":"2015-09-02","nav":11.0773,"day_change_pct":-0.2423},{"nav_date":"2015-09-01","nav":11.1042,"day_change_pct":-0.2766},{"nav_date":"2015-08-31","nav":11.135,"day_change_pct":-0.1309},{"nav_date":"2015-08-28","nav":11.1496,"day_change_pct":-0.0009},{"nav_date":"2015-08-27","nav":11.1497,"day_change_pct":0.4016},{"nav_date":"2015-08-26","nav":11.1051,"day_change_pct":-0.2372},{"nav_date":"2015-08-25","nav":11.1315,"day_change_pct":0.0998},{"nav_date":"2015-08-24","nav":11.1204,"day_change_pct":0.2036},{"nav_date":"2015-08-21","nav":11.0978,"day_change_pct":-0.1916},{"nav_date":"2015-08-20","nav":11.1191,"day_change_pct":-0.2485},{"nav_date":"2015-08-19","nav":11.1468,"day_change_pct":0.0108},{"nav_date":"2015-08-17","nav":11.1456,"day_change_pct":-0.0771},{"nav_date":"2015-08-14","nav":11.1542,"day_change_pct":0.5562},{"nav_date":"2015-08-13","nav":11.0925,"day_change_pct":0.0966},{"nav_date":"2015-08-12","nav":11.0818,"day_change_pct":-0.2098},{"nav_date":"2015-08-11","nav":11.1051,"day_change_pct":-0.1403},{"nav_date":"2015-08-10","nav":11.1207,"day_change_pct":-0.0755},{"nav_date":"2015-08-07","nav":11.1291,"day_change_pct":-0.088},{"nav_date":"2015-08-06","nav":11.1389,"day_change_pct":-0.0162},{"nav_date":"2015-08-05","nav":11.1407,"day_change_pct":0.115},{"nav_date":"2015-08-04","nav":11.1279,"day_change_pct":-0.1113},{"nav_date":"2015-08-03","nav":11.1403,"day_change_pct":0.0404},{"nav_date":"2015-07-31","nav":11.1358,"day_change_pct":0.3524},{"nav_date":"2015-07-30","nav":11.0967,"day_change_pct":0.1363},{"nav_date":"2015-07-29","nav":11.0816,"day_change_pct":0.131},{"nav_date":"2015-07-28","nav":11.0671,"day_change_pct":-0.0623},{"nav_date":"2015-07-27","nav":11.074,"day_change_pct":-0.2935},{"nav_date":"2015-07-24","nav":11.1066,"day_change_pct":-0.1753},{"nav_date":"2015-07-23","nav":11.1261,"day_change_pct":-0.1319},{"nav_date":"2015-07-22","nav":11.1408,"day_change_pct":0.3332},{"nav_date":"2015-07-21","nav":11.1038,"day_change_pct":-0.1609},{"nav_date":"2015-07-20","nav":11.1217,"day_change_pct":-0.0377},{"nav_date":"2015-07-17","nav":11.1259,"day_change_pct":0.0},{"nav_date":"2015-07-16","nav":11.1259,"day_change_pct":0.2225},{"nav_date":"2015-07-15","nav":11.1012,"day_change_pct":0.2031},{"nav_date":"2015-07-14","nav":11.0787,"day_change_pct":0.0108},{"nav_date":"2015-07-13","nav":11.0775,"day_change_pct":0.2961},{"nav_date":"2015-07-10","nav":11.0448,"day_change_pct":0.0879},{"nav_date":"2015-07-09","nav":11.0351,"day_change_pct":-0.1195},{"nav_date":"2015-07-08","nav":11.0483,"day_change_pct":-0.2447},{"nav_date":"2015-07-07","nav":11.0754,"day_change_pct":-0.0388},{"nav_date":"2015-07-06","nav":11.0797,"day_change_pct":0.1048},{"nav_date":"2015-07-03","nav":11.0681,"day_change_pct":0.1348},{"nav_date":"2015-07-02","nav":11.0532,"day_change_pct":-0.0398},{"nav_date":"2015-07-01","nav":11.0576,"day_change_pct":0.2575},{"nav_date":"2015-06-30","nav":11.0292,"day_change_pct":0.0989},{"nav_date":"2015-06-29","nav":11.0183,"day_change_pct":-0.1242},{"nav_date":"2015-06-26","nav":11.032,"day_change_pct":-0.0906},{"nav_date":"2015-06-25","nav":11.042,"day_change_pct":0.058},{"nav_date":"2015-06-24","nav":11.0356,"day_change_pct":-0.0842},{"nav_date":"2015-06-23","nav":11.0449,"day_change_pct":0.0181},{"nav_date":"2015-06-22","nav":11.0429,"day_change_pct":0.4357},{"nav_date":"2015-06-19","nav":10.995,"day_change_pct":0.1439},{"nav_date":"2015-06-18","nav":10.9792,"day_change_pct":0.2868},{"nav_date":"2015-06-17","nav":10.9478,"day_change_pct":0.1445},{"nav_date":"2015-06-16","nav":10.932,"day_change_pct":0.0156},{"nav_date":"2015-06-15","nav":10.9303,"day_change_pct":0.0595},{"nav_date":"2015-06-12","nav":10.9238,"day_change_pct":0.0146},{"nav_date":"2015-06-11","nav":10.9222,"day_change_pct":-0.3094},{"nav_date":"2015-06-10","nav":10.9561,"day_change_pct":0.2269},{"nav_date":"2015-06-09","nav":10.9313,"day_change_pct":-0.0686},{"nav_date":"2015-06-08","nav":10.9388,"day_change_pct":-0.1233},{"nav_date":"2015-06-05","nav":10.9523,"day_change_pct":-0.0785},{"nav_date":"2015-06-04","nav":10.9609,"day_change_pct":-0.0993},{"nav_date":"2015-06-03","nav":10.9718,"day_change_pct":-0.1901},{"nav_date":"2015-06-02","nav":10.9927,"day_change_pct":-0.5041},{"nav_date":"2015-06-01","nav":11.0484,"day_change_pct":0.1033},{"nav_date":"2015-05-29","nav":11.037,"day_change_pct":0.3683},{"nav_date":"2015-05-28","nav":10.9965,"day_change_pct":-0.0045},{"nav_date":"2015-05-27","nav":10.997,"day_change_pct":-0.05},{"nav_date":"2015-05-26","nav":11.0025,"day_change_pct":-0.0863},{"nav_date":"2015-05-25","nav":11.012,"day_change_pct":-0.1931},{"nav_date":"2015-05-22","nav":11.0333,"day_change_pct":0.0962},{"nav_date":"2015-05-21","nav":11.0227,"day_change_pct":0.0118},{"nav_date":"2015-05-20","nav":11.0214,"day_change_pct":0.0835},{"nav_date":"2015-05-19","nav":11.0122,"day_change_pct":-0.0808},{"nav_date":"2015-05-18","nav":11.0211,"day_change_pct":0.3259},{"nav_date":"2015-05-15","nav":10.9853,"day_change_pct":0.0437},{"nav_date":"2015-05-14","nav":10.9805,"day_change_pct":-0.0774},{"nav_date":"2015-05-13","nav":10.989,"day_change_pct":0.2253},{"nav_date":"2015-05-12","nav":10.9643,"day_change_pct":-0.242},{"nav_date":"2015-05-11","nav":10.9909,"day_change_pct":0.4285},{"nav_date":"2015-05-08","nav":10.944,"day_change_pct":0.3779},{"nav_date":"2015-05-07","nav":10.9028,"day_change_pct":-0.1849},{"nav_date":"2015-05-06","nav":10.923,"day_change_pct":-0.3212},{"nav_date":"2015-05-05","nav":10.9582,"day_change_pct":0.4243},{"nav_date":"2015-04-30","nav":10.9119,"day_change_pct":-0.2058},{"nav_date":"2015-04-29","nav":10.9344,"day_change_pct":-0.1488},{"nav_date":"2015-04-28","nav":10.9507,"day_change_pct":0.1683},{"nav_date":"2015-04-27","nav":10.9323,"day_change_pct":-0.2245},{"nav_date":"2015-04-24","nav":10.9569,"day_change_pct":-0.1931},{"nav_date":"2015-04-23","nav":10.9781,"day_change_pct":-0.1555},{"nav_date":"2015-04-22","nav":10.9952,"day_change_pct":0.1421},{"nav_date":"2015-04-21","nav":10.9796,"day_change_pct":-0.1174},{"nav_date":"2015-04-20","nav":10.9925,"day_change_pct":-0.2595},{"nav_date":"2015-04-17","nav":11.0211,"day_change_pct":-0.331},{"nav_date":"2015-04-16","nav":11.0577,"day_change_pct":-0.1571},{"nav_date":"2015-04-15","nav":11.0751,"day_change_pct":-0.2072},{"nav_date":"2015-04-13","nav":11.0981,"day_change_pct":0.1787},{"nav_date":"2015-04-10","nav":11.0783,"day_change_pct":0.009},{"nav_date":"2015-04-09","nav":11.0773,"day_change_pct":0.1555},{"nav_date":"2015-04-08","nav":11.0601,"day_change_pct":0.1159},{"nav_date":"2015-04-07","nav":11.0473,"day_change_pct":0.1532},{"nav_date":"2015-04-06","nav":11.0304,"day_change_pct":0.4618},{"nav_date":"2015-03-31","nav":10.9797,"day_change_pct":0.0647},{"nav_date":"2015-03-30","nav":10.9726,"day_change_pct":0.5185},{"nav_date":"2015-03-27","nav":10.916,"day_change_pct":0.0192},{"nav_date":"2015-03-26","nav":10.9139,"day_change_pct":-0.3215},{"nav_date":"2015-03-25","nav":10.9491,"day_change_pct":-0.0785},{"nav_date":"2015-03-24","nav":10.9577,"day_change_pct":-0.0173},{"nav_date":"2015-03-23","nav":10.9596,"day_change_pct":-0.0347},{"nav_date":"2015-03-20","nav":10.9634,"day_change_pct":-0.1885},{"nav_date":"2015-03-19","nav":10.9841,"day_change_pct":-0.1309},{"nav_date":"2015-03-18","nav":10.9985,"day_change_pct":-0.1462},{"nav_date":"2015-03-17","nav":11.0146,"day_change_pct":0.2932},{"nav_date":"2015-03-16","nav":10.9824,"day_change_pct":-0.0455},{"nav_date":"2015-03-13","nav":10.9874,"day_change_pct":-0.3302},{"nav_date":"2015-03-12","nav":11.0238,"day_change_pct":0.1972},{"nav_date":"2015-03-11","nav":11.0021,"day_change_pct":-0.0481},{"nav_date":"2015-03-10","nav":11.0074,"day_change_pct":-0.1587},{"nav_date":"2015-03-09","nav":11.0249,"day_change_pct":-0.4146},{"nav_date":"2015-03-05","nav":11.0708,"day_change_pct":0.0452},{"nav_date":"2015-03-04","nav":11.0658,"day_change_pct":-0.1047},{"nav_date":"2015-03-03","nav":11.0774,"day_change_pct":0.0054},{"nav_date":"2015-03-02","nav":11.0768,"day_change_pct":0.3133},{"nav_date":"2015-02-27","nav":11.0422,"day_change_pct":0.5335},{"nav_date":"2015-02-26","nav":10.9836,"day_change_pct":-0.209},{"nav_date":"2015-02-25","nav":11.0066,"day_change_pct":0.0527},{"nav_date":"2015-02-24","nav":11.0008,"day_change_pct":0.0682},{"nav_date":"2015-02-23","nav":10.9933,"day_change_pct":-0.1254},{"nav_date":"2015-02-20","nav":11.0071,"day_change_pct":-0.0726}],"total":417,"page":1,"page_size":250}