{"fund_details":{"scheme_code":129750,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 22 - REGULAR PLAN -ANNUAL DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J013C0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.6337,"day_change_pct":0.407},{"nav_date":"2016-03-01","nav":10.5906,"day_change_pct":0.8504},{"nav_date":"2016-02-29","nav":10.5013,"day_change_pct":0.0553},{"nav_date":"2016-02-26","nav":10.4955,"day_change_pct":0.0849},{"nav_date":"2016-02-25","nav":10.4866,"day_change_pct":-0.1894},{"nav_date":"2016-02-24","nav":10.5065,"day_change_pct":-0.209},{"nav_date":"2016-02-23","nav":10.5285,"day_change_pct":-0.2719},{"nav_date":"2016-02-22","nav":10.5572,"day_change_pct":-0.0227},{"nav_date":"2016-02-18","nav":10.5596,"day_change_pct":0.1508},{"nav_date":"2016-02-17","nav":10.5437,"day_change_pct":0.094},{"nav_date":"2016-02-16","nav":10.5338,"day_change_pct":-0.1867},{"nav_date":"2016-02-15","nav":10.5535,"day_change_pct":0.567},{"nav_date":"2016-02-12","nav":10.494,"day_change_pct":-0.0781},{"nav_date":"2016-02-11","nav":10.5022,"day_change_pct":-0.0114},{"nav_date":"2016-02-10","nav":10.5034,"day_change_pct":-0.136},{"nav_date":"2016-02-09","nav":10.5177,"day_change_pct":-0.1462},{"nav_date":"2016-02-08","nav":10.5331,"day_change_pct":-0.1526},{"nav_date":"2016-02-05","nav":10.5492,"day_change_pct":0.188},{"nav_date":"2016-02-04","nav":10.5294,"day_change_pct":0.0684},{"nav_date":"2016-02-03","nav":10.5222,"day_change_pct":-0.1954},{"nav_date":"2016-02-02","nav":10.5428,"day_change_pct":-0.1761},{"nav_date":"2016-02-01","nav":10.5614,"day_change_pct":-0.0265},{"nav_date":"2016-01-29","nav":10.5642,"day_change_pct":0.4259},{"nav_date":"2016-01-28","nav":10.5194,"day_change_pct":-0.1888},{"nav_date":"2016-01-27","nav":10.5393,"day_change_pct":-0.036},{"nav_date":"2016-01-25","nav":10.5431,"day_change_pct":0.0199},{"nav_date":"2016-01-22","nav":10.541,"day_change_pct":0.4584},{"nav_date":"2016-01-21","nav":10.4929,"day_change_pct":-0.0676},{"nav_date":"2016-01-20","nav":10.5,"day_change_pct":-0.1607},{"nav_date":"2016-01-19","nav":10.5169,"day_change_pct":0.2163},{"nav_date":"2016-01-18","nav":10.4942,"day_change_pct":-0.0942},{"nav_date":"2016-01-15","nav":10.5041,"day_change_pct":-0.2081},{"nav_date":"2016-01-14","nav":10.526,"day_change_pct":-0.0997},{"nav_date":"2016-01-13","nav":10.5365,"day_change_pct":0.0769},{"nav_date":"2016-01-12","nav":10.5284,"day_change_pct":-0.1593},{"nav_date":"2016-01-11","nav":10.5452,"day_change_pct":-0.0796},{"nav_date":"2016-01-08","nav":10.5536,"day_change_pct":0.0569},{"nav_date":"2016-01-07","nav":10.5476,"day_change_pct":-0.1496},{"nav_date":"2016-01-06","nav":10.5634,"day_change_pct":-0.0908},{"nav_date":"2016-01-05","nav":10.573,"day_change_pct":-0.0624},{"nav_date":"2016-01-04","nav":10.5796,"day_change_pct":-0.1595},{"nav_date":"2016-01-01","nav":10.5965,"day_change_pct":0.0614},{"nav_date":"2015-12-31","nav":10.59,"day_change_pct":0.1437},{"nav_date":"2015-12-30","nav":10.5748,"day_change_pct":-0.0435},{"nav_date":"2015-12-29","nav":10.5794,"day_change_pct":0.0161},{"nav_date":"2015-12-28","nav":10.5777,"day_change_pct":0.16},{"nav_date":"2015-12-23","nav":10.5608,"day_change_pct":0.1783},{"nav_date":"2015-12-22","nav":10.542,"day_change_pct":-0.108},{"nav_date":"2015-12-21","nav":10.5534,"day_change_pct":0.2241},{"nav_date":"2015-12-18","nav":10.5298,"day_change_pct":-0.1366},{"nav_date":"2015-12-17","nav":10.5442,"day_change_pct":0.2806},{"nav_date":"2015-12-16","nav":10.5147,"day_change_pct":0.1438},{"nav_date":"2015-12-15","nav":10.4996,"day_change_pct":0.0953},{"nav_date":"2015-12-14","nav":10.4896,"day_change_pct":0.0238},{"nav_date":"2015-12-11","nav":10.4871,"day_change_pct":-0.2065},{"nav_date":"2015-12-10","nav":10.5088,"day_change_pct":0.1878},{"nav_date":"2015-12-09","nav":10.4891,"day_change_pct":-0.1922},{"nav_date":"2015-12-08","nav":10.5093,"day_change_pct":-0.1966},{"nav_date":"2015-12-07","nav":10.53,"day_change_pct":-0.0863},{"nav_date":"2015-12-04","nav":10.5391,"day_change_pct":-0.1809},{"nav_date":"2015-12-03","nav":10.5582,"day_change_pct":-0.1428},{"nav_date":"2015-12-02","nav":10.5733,"day_change_pct":-0.0633},{"nav_date":"2015-12-01","nav":10.58,"day_change_pct":0.0501},{"nav_date":"2015-11-30","nav":10.5747,"day_change_pct":-0.0293},{"nav_date":"2015-11-27","nav":10.5778,"day_change_pct":0.1392},{"nav_date":"2015-11-26","nav":10.5631,"day_change_pct":0.1308},{"nav_date":"2015-11-24","nav":10.5493,"day_change_pct":-0.0635},{"nav_date":"2015-11-23","nav":10.556,"day_change_pct":-0.0246},{"nav_date":"2015-11-20","nav":10.5586,"day_change_pct":-0.0057},{"nav_date":"2015-11-19","nav":10.5592,"day_change_pct":0.3373},{"nav_date":"2015-11-18","nav":10.5237,"day_change_pct":-0.1878},{"nav_date":"2015-11-17","nav":10.5435,"day_change_pct":0.0522},{"nav_date":"2015-11-16","nav":10.538,"day_change_pct":0.1416},{"nav_date":"2015-11-13","nav":10.5231,"day_change_pct":-0.0105},{"nav_date":"2015-11-10","nav":10.5242,"day_change_pct":-0.201},{"nav_date":"2015-11-09","nav":10.5454,"day_change_pct":-0.1099},{"nav_date":"2015-11-06","nav":10.557,"day_change_pct":-0.0246},{"nav_date":"2015-11-05","nav":10.5596,"day_change_pct":-0.2013},{"nav_date":"2015-11-04","nav":10.5809,"day_change_pct":-0.084},{"nav_date":"2015-11-03","nav":10.5898,"day_change_pct":-0.0113},{"nav_date":"2015-11-02","nav":10.591,"day_change_pct":-0.0425},{"nav_date":"2015-10-30","nav":10.5955,"day_change_pct":-0.1489},{"nav_date":"2015-10-29","nav":10.6113,"day_change_pct":-0.1534},{"nav_date":"2015-10-28","nav":10.6276,"day_change_pct":-0.14},{"nav_date":"2015-10-27","nav":10.6425,"day_change_pct":-0.0779},{"nav_date":"2015-10-26","nav":10.6508,"day_change_pct":-0.1369},{"nav_date":"2015-10-23","nav":10.6654,"day_change_pct":0.1267},{"nav_date":"2015-10-21","nav":10.6519,"day_change_pct":-0.0554},{"nav_date":"2015-10-20","nav":10.6578,"day_change_pct":-0.0516},{"nav_date":"2015-10-19","nav":10.6633,"day_change_pct":0.1108},{"nav_date":"2015-10-16","nav":10.6515,"day_change_pct":0.1457},{"nav_date":"2015-10-15","nav":10.636,"day_change_pct":0.1563},{"nav_date":"2015-10-14","nav":10.6194,"day_change_pct":-0.0527},{"nav_date":"2015-10-13","nav":10.625,"day_change_pct":-0.0499},{"nav_date":"2015-10-12","nav":10.6303,"day_change_pct":-0.1296},{"nav_date":"2015-10-09","nav":10.6441,"day_change_pct":0.0884},{"nav_date":"2015-10-08","nav":10.6347,"day_change_pct":-0.1305},{"nav_date":"2015-10-07","nav":10.6486,"day_change_pct":0.0348},{"nav_date":"2015-10-06","nav":10.6449,"day_change_pct":0.0216},{"nav_date":"2015-10-05","nav":10.6426,"day_change_pct":0.5879},{"nav_date":"2015-10-01","nav":10.5804,"day_change_pct":-0.0878},{"nav_date":"2015-09-30","nav":10.5897,"day_change_pct":0.3002},{"nav_date":"2015-09-29","nav":10.558,"day_change_pct":0.2783},{"nav_date":"2015-09-28","nav":10.5287,"day_change_pct":-0.1281},{"nav_date":"2015-09-24","nav":10.5422,"day_change_pct":0.0142},{"nav_date":"2015-09-23","nav":10.5407,"day_change_pct":-0.0133},{"nav_date":"2015-09-22","nav":10.5421,"day_change_pct":-0.2489},{"nav_date":"2015-09-21","nav":10.5684,"day_change_pct":-0.0889},{"nav_date":"2015-09-18","nav":10.5778,"day_change_pct":0.2027},{"nav_date":"2015-09-16","nav":10.5564,"day_change_pct":0.0815},{"nav_date":"2015-09-15","nav":10.5478,"day_change_pct":-0.1382},{"nav_date":"2015-09-14","nav":10.5624,"day_change_pct":0.1726},{"nav_date":"2015-09-11","nav":10.5442,"day_change_pct":-0.0834},{"nav_date":"2015-09-10","nav":10.553,"day_change_pct":-0.3033},{"nav_date":"2015-09-09","nav":10.5851,"day_change_pct":0.3127},{"nav_date":"2015-09-08","nav":10.5521,"day_change_pct":0.2918},{"nav_date":"2015-09-07","nav":10.5214,"day_change_pct":-0.2418},{"nav_date":"2015-09-04","nav":10.5469,"day_change_pct":-0.2987},{"nav_date":"2015-09-03","nav":10.5785,"day_change_pct":0.0804},{"nav_date":"2015-09-02","nav":10.57,"day_change_pct":-0.2435},{"nav_date":"2015-09-01","nav":10.5958,"day_change_pct":-0.2758},{"nav_date":"2015-08-31","nav":10.6251,"day_change_pct":-0.1307},{"nav_date":"2015-08-28","nav":10.639,"day_change_pct":-0.0009},{"nav_date":"2015-08-27","nav":10.6391,"day_change_pct":0.4011},{"nav_date":"2015-08-26","nav":10.5966,"day_change_pct":-0.2363},{"nav_date":"2015-08-25","nav":10.6217,"day_change_pct":0.099},{"nav_date":"2015-08-24","nav":10.6112,"day_change_pct":0.204},{"nav_date":"2015-08-21","nav":10.5896,"day_change_pct":-0.1923},{"nav_date":"2015-08-20","nav":10.61,"day_change_pct":-0.2482},{"nav_date":"2015-08-19","nav":10.6364,"day_change_pct":0.0113},{"nav_date":"2015-08-17","nav":10.6352,"day_change_pct":-0.077},{"nav_date":"2015-08-14","nav":10.6434,"day_change_pct":0.5555},{"nav_date":"2015-08-13","nav":10.5846,"day_change_pct":0.0974},{"nav_date":"2015-08-12","nav":10.5743,"day_change_pct":-0.2104},{"nav_date":"2015-08-11","nav":10.5966,"day_change_pct":-0.1395},{"nav_date":"2015-08-10","nav":10.6114,"day_change_pct":-0.0753},{"nav_date":"2015-08-07","nav":10.6194,"day_change_pct":-0.0884},{"nav_date":"2015-08-06","nav":10.6288,"day_change_pct":-0.0169},{"nav_date":"2015-08-05","nav":10.6306,"day_change_pct":0.1158},{"nav_date":"2015-08-04","nav":10.6183,"day_change_pct":-0.1119},{"nav_date":"2015-08-03","nav":10.6302,"day_change_pct":0.0414},{"nav_date":"2015-07-31","nav":10.6258,"day_change_pct":0.3523},{"nav_date":"2015-07-30","nav":10.5885,"day_change_pct":0.1362},{"nav_date":"2015-07-29","nav":10.5741,"day_change_pct":0.1307},{"nav_date":"2015-07-28","nav":10.5603,"day_change_pct":-0.0625},{"nav_date":"2015-07-27","nav":10.5669,"day_change_pct":-0.2935},{"nav_date":"2015-07-24","nav":10.598,"day_change_pct":-0.1752},{"nav_date":"2015-07-23","nav":10.6166,"day_change_pct":-0.1317},{"nav_date":"2015-07-22","nav":10.6306,"day_change_pct":0.3332},{"nav_date":"2015-07-21","nav":10.5953,"day_change_pct":-0.1611},{"nav_date":"2015-07-20","nav":10.6124,"day_change_pct":-0.0377},{"nav_date":"2015-07-17","nav":10.6164,"day_change_pct":0.0},{"nav_date":"2015-07-16","nav":10.6164,"day_change_pct":0.2218},{"nav_date":"2015-07-15","nav":10.5929,"day_change_pct":0.2034},{"nav_date":"2015-07-14","nav":10.5714,"day_change_pct":0.0104},{"nav_date":"2015-07-13","nav":10.5703,"day_change_pct":0.297},{"nav_date":"2015-07-10","nav":10.539,"day_change_pct":0.0883},{"nav_date":"2015-07-09","nav":10.5297,"day_change_pct":-0.1205},{"nav_date":"2015-07-08","nav":10.5424,"day_change_pct":-0.2451},{"nav_date":"2015-07-07","nav":10.5683,"day_change_pct":-0.0378},{"nav_date":"2015-07-06","nav":10.5723,"day_change_pct":0.1042},{"nav_date":"2015-07-03","nav":10.5613,"day_change_pct":0.1356},{"nav_date":"2015-07-02","nav":10.547,"day_change_pct":-0.0398},{"nav_date":"2015-07-01","nav":10.5512,"day_change_pct":0.2575},{"nav_date":"2015-06-30","nav":10.5241,"day_change_pct":0.0989},{"nav_date":"2015-06-29","nav":10.5137,"day_change_pct":-0.1244},{"nav_date":"2015-06-26","nav":10.5268,"day_change_pct":-0.0911},{"nav_date":"2015-06-25","nav":10.5364,"day_change_pct":0.0579},{"nav_date":"2015-06-24","nav":10.5303,"day_change_pct":-0.0844},{"nav_date":"2015-06-23","nav":10.5392,"day_change_pct":0.019},{"nav_date":"2015-06-22","nav":10.5372,"day_change_pct":0.4356},{"nav_date":"2015-06-19","nav":10.4915,"day_change_pct":0.1432},{"nav_date":"2015-06-18","nav":10.4765,"day_change_pct":0.2872},{"nav_date":"2015-06-17","nav":10.4465,"day_change_pct":0.1448},{"nav_date":"2015-06-16","nav":10.4314,"day_change_pct":0.0153},{"nav_date":"2015-06-15","nav":10.4298,"day_change_pct":0.0604},{"nav_date":"2015-06-12","nav":10.4235,"day_change_pct":0.0144},{"nav_date":"2015-06-11","nav":10.422,"day_change_pct":-0.3099},{"nav_date":"2015-06-10","nav":10.4544,"day_change_pct":0.2263},{"nav_date":"2015-06-09","nav":10.4308,"day_change_pct":-0.068},{"nav_date":"2015-06-08","nav":10.4379,"day_change_pct":-0.1225},{"nav_date":"2015-06-05","nav":10.4507,"day_change_pct":-0.0794},{"nav_date":"2015-06-04","nav":10.459,"day_change_pct":-0.0984},{"nav_date":"2015-06-03","nav":10.4693,"day_change_pct":-0.1907},{"nav_date":"2015-06-02","nav":10.4893,"day_change_pct":-0.5046},{"nav_date":"2015-06-01","nav":10.5425,"day_change_pct":0.1035},{"nav_date":"2015-05-29","nav":10.5316,"day_change_pct":0.3688},{"nav_date":"2015-05-28","nav":10.4929,"day_change_pct":-0.0048},{"nav_date":"2015-05-27","nav":10.4934,"day_change_pct":-0.0495},{"nav_date":"2015-05-26","nav":10.4986,"day_change_pct":-0.0866},{"nav_date":"2015-05-25","nav":10.5077,"day_change_pct":-0.1928},{"nav_date":"2015-05-22","nav":10.528,"day_change_pct":0.0951},{"nav_date":"2015-05-21","nav":10.518,"day_change_pct":0.0124},{"nav_date":"2015-05-20","nav":10.5167,"day_change_pct":0.0837},{"nav_date":"2015-05-19","nav":10.5079,"day_change_pct":-0.0808},{"nav_date":"2015-05-18","nav":10.5164,"day_change_pct":0.3263},{"nav_date":"2015-05-15","nav":10.4822,"day_change_pct":0.0439},{"nav_date":"2015-05-14","nav":10.4776,"day_change_pct":-0.0782},{"nav_date":"2015-05-13","nav":10.4858,"day_change_pct":0.2256},{"nav_date":"2015-05-12","nav":10.4622,"day_change_pct":-0.2422},{"nav_date":"2015-05-11","nav":10.4876,"day_change_pct":0.428},{"nav_date":"2015-05-08","nav":10.4429,"day_change_pct":0.3787},{"nav_date":"2015-05-07","nav":10.4035,"day_change_pct":-0.1861},{"nav_date":"2015-05-06","nav":10.4229,"day_change_pct":-0.3204},{"nav_date":"2015-05-05","nav":10.4564,"day_change_pct":0.4245},{"nav_date":"2015-04-30","nav":10.4122,"day_change_pct":-0.2061},{"nav_date":"2015-04-29","nav":10.4337,"day_change_pct":-0.1493},{"nav_date":"2015-04-28","nav":10.4493,"day_change_pct":0.1687},{"nav_date":"2015-04-27","nav":10.4317,"day_change_pct":-0.2248},{"nav_date":"2015-04-24","nav":10.4552,"day_change_pct":-0.1928},{"nav_date":"2015-04-23","nav":10.4754,"day_change_pct":-0.1554},{"nav_date":"2015-04-22","nav":10.4917,"day_change_pct":0.1422},{"nav_date":"2015-04-21","nav":10.4768,"day_change_pct":-0.1182},{"nav_date":"2015-04-20","nav":10.4892,"day_change_pct":-0.2586},{"nav_date":"2015-04-17","nav":10.5164,"day_change_pct":-0.3308},{"nav_date":"2015-04-16","nav":10.5513,"day_change_pct":-0.158},{"nav_date":"2015-04-15","nav":10.568,"day_change_pct":-0.2068},{"nav_date":"2015-04-13","nav":10.5899,"day_change_pct":0.1788},{"nav_date":"2015-04-10","nav":10.571,"day_change_pct":0.0095},{"nav_date":"2015-04-09","nav":10.57,"day_change_pct":0.1554},{"nav_date":"2015-04-08","nav":10.5536,"day_change_pct":0.1157},{"nav_date":"2015-04-07","nav":10.5414,"day_change_pct":0.153},{"nav_date":"2015-04-06","nav":10.5253,"day_change_pct":0.462},{"nav_date":"2015-03-31","nav":10.4769,"day_change_pct":0.064},{"nav_date":"2015-03-30","nav":10.4702,"day_change_pct":-4.0839},{"nav_date":"2015-03-27","nav":10.916,"day_change_pct":0.0192},{"nav_date":"2015-03-26","nav":10.9139,"day_change_pct":-0.3215},{"nav_date":"2015-03-25","nav":10.9491,"day_change_pct":-0.0794},{"nav_date":"2015-03-24","nav":10.9578,"day_change_pct":-0.0173},{"nav_date":"2015-03-23","nav":10.9597,"day_change_pct":-0.0347},{"nav_date":"2015-03-20","nav":10.9635,"day_change_pct":-0.1885},{"nav_date":"2015-03-19","nav":10.9842,"day_change_pct":-0.1309},{"nav_date":"2015-03-18","nav":10.9986,"day_change_pct":-0.1453},{"nav_date":"2015-03-17","nav":11.0146,"day_change_pct":0.2932},{"nav_date":"2015-03-16","nav":10.9824,"day_change_pct":-0.0455},{"nav_date":"2015-03-13","nav":10.9874,"day_change_pct":-0.3311},{"nav_date":"2015-03-12","nav":11.0239,"day_change_pct":0.1981},{"nav_date":"2015-03-11","nav":11.0021,"day_change_pct":-0.0491},{"nav_date":"2015-03-10","nav":11.0075,"day_change_pct":-0.1587},{"nav_date":"2015-03-09","nav":11.025,"day_change_pct":-0.4146},{"nav_date":"2015-03-05","nav":11.0709,"day_change_pct":0.0461},{"nav_date":"2015-03-04","nav":11.0658,"day_change_pct":-0.1056},{"nav_date":"2015-03-03","nav":11.0775,"day_change_pct":0.0054},{"nav_date":"2015-03-02","nav":11.0769,"day_change_pct":0.3142},{"nav_date":"2015-02-27","nav":11.0422,"day_change_pct":0.5326},{"nav_date":"2015-02-26","nav":10.9837,"day_change_pct":-0.2081},{"nav_date":"2015-02-25","nav":11.0066,"day_change_pct":0.0527},{"nav_date":"2015-02-24","nav":11.0008,"day_change_pct":0.0673},{"nav_date":"2015-02-23","nav":10.9934,"day_change_pct":-0.1254},{"nav_date":"2015-02-20","nav":11.0072,"day_change_pct":-0.0726}],"total":417,"page":1,"page_size":250}