{"fund_details":{"scheme_code":129749,"scheme_name":"DWS Hybird Fixed Term fund - Series 22 - REGULAR PLAN -QUARTERLY DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J012C2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.6239,"day_change_pct":0.4064},{"nav_date":"2016-03-01","nav":10.5809,"day_change_pct":0.8502},{"nav_date":"2016-02-29","nav":10.4917,"day_change_pct":0.0553},{"nav_date":"2016-02-26","nav":10.4859,"day_change_pct":0.0849},{"nav_date":"2016-02-25","nav":10.477,"day_change_pct":-0.1886},{"nav_date":"2016-02-24","nav":10.4968,"day_change_pct":-0.2091},{"nav_date":"2016-02-23","nav":10.5188,"day_change_pct":-0.2721},{"nav_date":"2016-02-22","nav":10.5475,"day_change_pct":-0.0218},{"nav_date":"2016-02-18","nav":10.5498,"day_change_pct":0.15},{"nav_date":"2016-02-17","nav":10.534,"day_change_pct":0.0931},{"nav_date":"2016-02-16","nav":10.5242,"day_change_pct":-0.1859},{"nav_date":"2016-02-15","nav":10.5438,"day_change_pct":0.5666},{"nav_date":"2016-02-12","nav":10.4844,"day_change_pct":-0.0772},{"nav_date":"2016-02-11","nav":10.4925,"day_change_pct":-0.0124},{"nav_date":"2016-02-10","nav":10.4938,"day_change_pct":-0.1351},{"nav_date":"2016-02-09","nav":10.508,"day_change_pct":-0.1463},{"nav_date":"2016-02-08","nav":10.5234,"day_change_pct":-0.1528},{"nav_date":"2016-02-05","nav":10.5395,"day_change_pct":0.1882},{"nav_date":"2016-02-04","nav":10.5197,"day_change_pct":0.0685},{"nav_date":"2016-02-03","nav":10.5125,"day_change_pct":-0.1956},{"nav_date":"2016-02-02","nav":10.5331,"day_change_pct":-0.1763},{"nav_date":"2016-02-01","nav":10.5517,"day_change_pct":-0.0265},{"nav_date":"2016-01-29","nav":10.5545,"day_change_pct":0.4263},{"nav_date":"2016-01-28","nav":10.5097,"day_change_pct":-0.189},{"nav_date":"2016-01-27","nav":10.5296,"day_change_pct":-0.0361},{"nav_date":"2016-01-25","nav":10.5334,"day_change_pct":0.0199},{"nav_date":"2016-01-22","nav":10.5313,"day_change_pct":0.4588},{"nav_date":"2016-01-21","nav":10.4832,"day_change_pct":-0.0686},{"nav_date":"2016-01-20","nav":10.4904,"day_change_pct":-0.1599},{"nav_date":"2016-01-19","nav":10.5072,"day_change_pct":0.2156},{"nav_date":"2016-01-18","nav":10.4846,"day_change_pct":-0.0934},{"nav_date":"2016-01-15","nav":10.4944,"day_change_pct":-0.2082},{"nav_date":"2016-01-14","nav":10.5163,"day_change_pct":-0.0997},{"nav_date":"2016-01-13","nav":10.5268,"day_change_pct":0.077},{"nav_date":"2016-01-12","nav":10.5187,"day_change_pct":-0.1595},{"nav_date":"2016-01-11","nav":10.5355,"day_change_pct":-0.0797},{"nav_date":"2016-01-08","nav":10.5439,"day_change_pct":0.0569},{"nav_date":"2016-01-07","nav":10.5379,"day_change_pct":-0.1488},{"nav_date":"2016-01-06","nav":10.5536,"day_change_pct":-0.0918},{"nav_date":"2016-01-05","nav":10.5633,"day_change_pct":-0.0624},{"nav_date":"2016-01-04","nav":10.5699,"day_change_pct":-0.1587},{"nav_date":"2016-01-01","nav":10.5867,"day_change_pct":0.0614},{"nav_date":"2015-12-31","nav":10.5802,"day_change_pct":0.1429},{"nav_date":"2015-12-30","nav":10.5651,"day_change_pct":-0.0435},{"nav_date":"2015-12-29","nav":10.5697,"day_change_pct":0.0161},{"nav_date":"2015-12-28","nav":10.568,"day_change_pct":0.1602},{"nav_date":"2015-12-23","nav":10.5511,"day_change_pct":0.1785},{"nav_date":"2015-12-22","nav":10.5323,"day_change_pct":-0.1081},{"nav_date":"2015-12-21","nav":10.5437,"day_change_pct":0.2234},{"nav_date":"2015-12-18","nav":10.5202,"day_change_pct":-0.1357},{"nav_date":"2015-12-17","nav":10.5345,"day_change_pct":0.2808},{"nav_date":"2015-12-16","nav":10.505,"day_change_pct":0.143},{"nav_date":"2015-12-15","nav":10.49,"day_change_pct":0.0964},{"nav_date":"2015-12-14","nav":10.4799,"day_change_pct":0.0239},{"nav_date":"2015-12-11","nav":10.4774,"day_change_pct":-0.2076},{"nav_date":"2015-12-10","nav":10.4992,"day_change_pct":0.188},{"nav_date":"2015-12-09","nav":10.4795,"day_change_pct":-0.1914},{"nav_date":"2015-12-08","nav":10.4996,"day_change_pct":-0.1977},{"nav_date":"2015-12-07","nav":10.5204,"day_change_pct":-0.0855},{"nav_date":"2015-12-04","nav":10.5294,"day_change_pct":-0.1811},{"nav_date":"2015-12-03","nav":10.5485,"day_change_pct":-0.142},{"nav_date":"2015-12-02","nav":10.5635,"day_change_pct":-0.0643},{"nav_date":"2015-12-01","nav":10.5703,"day_change_pct":0.0502},{"nav_date":"2015-11-30","nav":10.565,"day_change_pct":-0.0293},{"nav_date":"2015-11-27","nav":10.5681,"day_change_pct":0.1393},{"nav_date":"2015-11-26","nav":10.5534,"day_change_pct":0.1309},{"nav_date":"2015-11-24","nav":10.5396,"day_change_pct":-0.0635},{"nav_date":"2015-11-23","nav":10.5463,"day_change_pct":-0.0246},{"nav_date":"2015-11-20","nav":10.5489,"day_change_pct":-0.0057},{"nav_date":"2015-11-19","nav":10.5495,"day_change_pct":0.3376},{"nav_date":"2015-11-18","nav":10.514,"day_change_pct":-0.188},{"nav_date":"2015-11-17","nav":10.5338,"day_change_pct":0.0522},{"nav_date":"2015-11-16","nav":10.5283,"day_change_pct":0.1417},{"nav_date":"2015-11-13","nav":10.5134,"day_change_pct":-0.0105},{"nav_date":"2015-11-10","nav":10.5145,"day_change_pct":-0.2022},{"nav_date":"2015-11-09","nav":10.5358,"day_change_pct":-0.109},{"nav_date":"2015-11-06","nav":10.5473,"day_change_pct":-0.0246},{"nav_date":"2015-11-05","nav":10.5499,"day_change_pct":-0.2015},{"nav_date":"2015-11-04","nav":10.5712,"day_change_pct":-0.0832},{"nav_date":"2015-11-03","nav":10.58,"day_change_pct":-0.0113},{"nav_date":"2015-11-02","nav":10.5812,"day_change_pct":-0.0435},{"nav_date":"2015-10-30","nav":10.5858,"day_change_pct":-0.149},{"nav_date":"2015-10-29","nav":10.6016,"day_change_pct":-0.1526},{"nav_date":"2015-10-28","nav":10.6178,"day_change_pct":-0.1401},{"nav_date":"2015-10-27","nav":10.6327,"day_change_pct":-0.078},{"nav_date":"2015-10-26","nav":10.641,"day_change_pct":-0.137},{"nav_date":"2015-10-23","nav":10.6556,"day_change_pct":0.1269},{"nav_date":"2015-10-21","nav":10.6421,"day_change_pct":-0.0554},{"nav_date":"2015-10-20","nav":10.648,"day_change_pct":-0.0516},{"nav_date":"2015-10-19","nav":10.6535,"day_change_pct":0.1099},{"nav_date":"2015-10-16","nav":10.6418,"day_change_pct":0.1468},{"nav_date":"2015-10-15","nav":10.6262,"day_change_pct":0.1555},{"nav_date":"2015-10-14","nav":10.6097,"day_change_pct":-0.0528},{"nav_date":"2015-10-13","nav":10.6153,"day_change_pct":-0.0499},{"nav_date":"2015-10-12","nav":10.6206,"day_change_pct":-0.1288},{"nav_date":"2015-10-09","nav":10.6343,"day_change_pct":0.0885},{"nav_date":"2015-10-08","nav":10.6249,"day_change_pct":-0.1307},{"nav_date":"2015-10-07","nav":10.6388,"day_change_pct":0.0348},{"nav_date":"2015-10-06","nav":10.6351,"day_change_pct":0.0216},{"nav_date":"2015-10-05","nav":10.6328,"day_change_pct":0.5875},{"nav_date":"2015-10-01","nav":10.5707,"day_change_pct":-0.0879},{"nav_date":"2015-09-30","nav":10.58,"day_change_pct":0.3005},{"nav_date":"2015-09-29","nav":10.5483,"day_change_pct":0.2785},{"nav_date":"2015-09-28","nav":10.519,"day_change_pct":-0.1291},{"nav_date":"2015-09-24","nav":10.5326,"day_change_pct":0.0152},{"nav_date":"2015-09-23","nav":10.531,"day_change_pct":-0.0133},{"nav_date":"2015-09-22","nav":10.5324,"day_change_pct":-0.2481},{"nav_date":"2015-09-21","nav":10.5586,"day_change_pct":-0.0899},{"nav_date":"2015-09-18","nav":10.5681,"day_change_pct":0.2029},{"nav_date":"2015-09-16","nav":10.5467,"day_change_pct":0.0807},{"nav_date":"2015-09-15","nav":10.5382,"day_change_pct":-0.1365},{"nav_date":"2015-09-14","nav":10.5526,"day_change_pct":0.1718},{"nav_date":"2015-09-11","nav":10.5345,"day_change_pct":-0.0835},{"nav_date":"2015-09-10","nav":10.5433,"day_change_pct":-0.3035},{"nav_date":"2015-09-09","nav":10.5754,"day_change_pct":0.313},{"nav_date":"2015-09-08","nav":10.5424,"day_change_pct":0.2921},{"nav_date":"2015-09-07","nav":10.5117,"day_change_pct":-0.242},{"nav_date":"2015-09-04","nav":10.5372,"day_change_pct":-0.299},{"nav_date":"2015-09-03","nav":10.5688,"day_change_pct":0.0805},{"nav_date":"2015-09-02","nav":10.5603,"day_change_pct":-0.2428},{"nav_date":"2015-09-01","nav":10.586,"day_change_pct":-0.277},{"nav_date":"2015-08-31","nav":10.6154,"day_change_pct":-0.1298},{"nav_date":"2015-08-28","nav":10.6292,"day_change_pct":-0.0009},{"nav_date":"2015-08-27","nav":10.6293,"day_change_pct":0.4005},{"nav_date":"2015-08-26","nav":10.5869,"day_change_pct":-0.2365},{"nav_date":"2015-08-25","nav":10.612,"day_change_pct":0.1},{"nav_date":"2015-08-24","nav":10.6014,"day_change_pct":0.2042},{"nav_date":"2015-08-21","nav":10.5798,"day_change_pct":-0.1924},{"nav_date":"2015-08-20","nav":10.6002,"day_change_pct":-0.2484},{"nav_date":"2015-08-19","nav":10.6266,"day_change_pct":0.0104},{"nav_date":"2015-08-17","nav":10.6255,"day_change_pct":-0.0762},{"nav_date":"2015-08-14","nav":10.6336,"day_change_pct":0.556},{"nav_date":"2015-08-13","nav":10.5748,"day_change_pct":0.0965},{"nav_date":"2015-08-12","nav":10.5646,"day_change_pct":-0.2097},{"nav_date":"2015-08-11","nav":10.5868,"day_change_pct":-0.1405},{"nav_date":"2015-08-10","nav":10.6017,"day_change_pct":-0.0754},{"nav_date":"2015-08-07","nav":10.6097,"day_change_pct":-0.0885},{"nav_date":"2015-08-06","nav":10.6191,"day_change_pct":-0.016},{"nav_date":"2015-08-05","nav":10.6208,"day_change_pct":0.1159},{"nav_date":"2015-08-04","nav":10.6085,"day_change_pct":-0.112},{"nav_date":"2015-08-03","nav":10.6204,"day_change_pct":0.0405},{"nav_date":"2015-07-31","nav":10.6161,"day_change_pct":0.3526},{"nav_date":"2015-07-30","nav":10.5788,"day_change_pct":0.1363},{"nav_date":"2015-07-29","nav":10.5644,"day_change_pct":0.1308},{"nav_date":"2015-07-28","nav":10.5506,"day_change_pct":-0.0625},{"nav_date":"2015-07-27","nav":10.5572,"day_change_pct":-0.2937},{"nav_date":"2015-07-24","nav":10.5883,"day_change_pct":-0.1744},{"nav_date":"2015-07-23","nav":10.6068,"day_change_pct":-0.1318},{"nav_date":"2015-07-22","nav":10.6208,"day_change_pct":0.3325},{"nav_date":"2015-07-21","nav":10.5856,"day_change_pct":-0.1613},{"nav_date":"2015-07-20","nav":10.6027,"day_change_pct":-0.0377},{"nav_date":"2015-07-17","nav":10.6067,"day_change_pct":0.0009},{"nav_date":"2015-07-16","nav":10.6066,"day_change_pct":0.2221},{"nav_date":"2015-07-15","nav":10.5831,"day_change_pct":0.2026},{"nav_date":"2015-07-14","nav":10.5617,"day_change_pct":0.0114},{"nav_date":"2015-07-13","nav":10.5605,"day_change_pct":0.2963},{"nav_date":"2015-07-10","nav":10.5293,"day_change_pct":0.0875},{"nav_date":"2015-07-09","nav":10.5201,"day_change_pct":-0.1196},{"nav_date":"2015-07-08","nav":10.5327,"day_change_pct":-0.2444},{"nav_date":"2015-07-07","nav":10.5585,"day_change_pct":-0.0388},{"nav_date":"2015-07-06","nav":10.5626,"day_change_pct":0.1042},{"nav_date":"2015-07-03","nav":10.5516,"day_change_pct":0.1357},{"nav_date":"2015-07-02","nav":10.5373,"day_change_pct":-0.0398},{"nav_date":"2015-07-01","nav":10.5415,"day_change_pct":0.2568},{"nav_date":"2015-06-30","nav":10.5145,"day_change_pct":0.1},{"nav_date":"2015-06-29","nav":10.504,"day_change_pct":-0.1246},{"nav_date":"2015-06-26","nav":10.5171,"day_change_pct":-0.0912},{"nav_date":"2015-06-25","nav":10.5267,"day_change_pct":0.058},{"nav_date":"2015-06-24","nav":10.5206,"day_change_pct":-0.0845},{"nav_date":"2015-06-23","nav":10.5295,"day_change_pct":0.019},{"nav_date":"2015-06-22","nav":10.5275,"day_change_pct":0.435},{"nav_date":"2015-06-19","nav":10.4819,"day_change_pct":0.1443},{"nav_date":"2015-06-18","nav":10.4668,"day_change_pct":0.2865},{"nav_date":"2015-06-17","nav":10.4369,"day_change_pct":0.1449},{"nav_date":"2015-06-16","nav":10.4218,"day_change_pct":0.0154},{"nav_date":"2015-06-15","nav":10.4202,"day_change_pct":0.0605},{"nav_date":"2015-06-12","nav":10.4139,"day_change_pct":0.0134},{"nav_date":"2015-06-11","nav":10.4125,"day_change_pct":-0.3092},{"nav_date":"2015-06-10","nav":10.4448,"day_change_pct":0.2265},{"nav_date":"2015-06-09","nav":10.4212,"day_change_pct":-0.0681},{"nav_date":"2015-06-08","nav":10.4283,"day_change_pct":-0.1226},{"nav_date":"2015-06-05","nav":10.4411,"day_change_pct":-0.0794},{"nav_date":"2015-06-04","nav":10.4494,"day_change_pct":-0.0985},{"nav_date":"2015-06-03","nav":10.4597,"day_change_pct":-0.1908},{"nav_date":"2015-06-02","nav":10.4797,"day_change_pct":-0.5041},{"nav_date":"2015-06-01","nav":10.5328,"day_change_pct":0.1036},{"nav_date":"2015-05-29","nav":10.5219,"day_change_pct":0.3682},{"nav_date":"2015-05-28","nav":10.4833,"day_change_pct":-0.0048},{"nav_date":"2015-05-27","nav":10.4838,"day_change_pct":-0.0496},{"nav_date":"2015-05-26","nav":10.489,"day_change_pct":-0.0857},{"nav_date":"2015-05-25","nav":10.498,"day_change_pct":-0.1939},{"nav_date":"2015-05-22","nav":10.5184,"day_change_pct":0.0961},{"nav_date":"2015-05-21","nav":10.5083,"day_change_pct":0.0124},{"nav_date":"2015-05-20","nav":10.507,"day_change_pct":0.0829},{"nav_date":"2015-05-19","nav":10.4983,"day_change_pct":-0.0799},{"nav_date":"2015-05-18","nav":10.5067,"day_change_pct":0.3256},{"nav_date":"2015-05-15","nav":10.4726,"day_change_pct":0.0439},{"nav_date":"2015-05-14","nav":10.468,"day_change_pct":-0.0783},{"nav_date":"2015-05-13","nav":10.4762,"day_change_pct":0.2258},{"nav_date":"2015-05-12","nav":10.4526,"day_change_pct":-0.2424},{"nav_date":"2015-05-11","nav":10.478,"day_change_pct":0.4284},{"nav_date":"2015-05-08","nav":10.4333,"day_change_pct":0.3791},{"nav_date":"2015-05-07","nav":10.3939,"day_change_pct":-0.1863},{"nav_date":"2015-05-06","nav":10.4133,"day_change_pct":-0.3207},{"nav_date":"2015-05-05","nav":10.4468,"day_change_pct":0.4239},{"nav_date":"2015-04-30","nav":10.4027,"day_change_pct":-0.2053},{"nav_date":"2015-04-29","nav":10.4241,"day_change_pct":-0.1494},{"nav_date":"2015-04-28","nav":10.4397,"day_change_pct":0.1689},{"nav_date":"2015-04-27","nav":10.4221,"day_change_pct":-0.225},{"nav_date":"2015-04-24","nav":10.4456,"day_change_pct":-0.193},{"nav_date":"2015-04-23","nav":10.4658,"day_change_pct":-0.1555},{"nav_date":"2015-04-22","nav":10.4821,"day_change_pct":0.1423},{"nav_date":"2015-04-21","nav":10.4672,"day_change_pct":-0.1174},{"nav_date":"2015-04-20","nav":10.4795,"day_change_pct":-0.2598},{"nav_date":"2015-04-17","nav":10.5068,"day_change_pct":-0.3301},{"nav_date":"2015-04-16","nav":10.5416,"day_change_pct":-0.1582},{"nav_date":"2015-04-15","nav":10.5583,"day_change_pct":-0.207},{"nav_date":"2015-04-13","nav":10.5802,"day_change_pct":0.179},{"nav_date":"2015-04-10","nav":10.5613,"day_change_pct":0.0095},{"nav_date":"2015-04-09","nav":10.5603,"day_change_pct":0.1555},{"nav_date":"2015-04-08","nav":10.5439,"day_change_pct":0.1158},{"nav_date":"2015-04-07","nav":10.5317,"day_change_pct":0.1531},{"nav_date":"2015-04-06","nav":10.5156,"day_change_pct":0.4614},{"nav_date":"2015-03-31","nav":10.4673,"day_change_pct":0.064},{"nav_date":"2015-03-30","nav":10.4606,"day_change_pct":-1.3756},{"nav_date":"2015-03-27","nav":10.6065,"day_change_pct":0.0189},{"nav_date":"2015-03-26","nav":10.6045,"day_change_pct":-0.3215},{"nav_date":"2015-03-25","nav":10.6387,"day_change_pct":-0.0789},{"nav_date":"2015-03-24","nav":10.6471,"day_change_pct":-0.0169},{"nav_date":"2015-03-23","nav":10.6489,"day_change_pct":-0.0347},{"nav_date":"2015-03-20","nav":10.6526,"day_change_pct":-0.1883},{"nav_date":"2015-03-19","nav":10.6727,"day_change_pct":-0.131},{"nav_date":"2015-03-18","nav":10.6867,"day_change_pct":-0.1458},{"nav_date":"2015-03-17","nav":10.7023,"day_change_pct":0.2933},{"nav_date":"2015-03-16","nav":10.671,"day_change_pct":-0.0459},{"nav_date":"2015-03-13","nav":10.6759,"day_change_pct":-0.3305},{"nav_date":"2015-03-12","nav":10.7113,"day_change_pct":0.1974},{"nav_date":"2015-03-11","nav":10.6902,"day_change_pct":-0.0486},{"nav_date":"2015-03-10","nav":10.6954,"day_change_pct":-0.1587},{"nav_date":"2015-03-09","nav":10.7124,"day_change_pct":-0.4146},{"nav_date":"2015-03-05","nav":10.757,"day_change_pct":0.0456},{"nav_date":"2015-03-04","nav":10.7521,"day_change_pct":-0.105},{"nav_date":"2015-03-03","nav":10.7634,"day_change_pct":0.0056},{"nav_date":"2015-03-02","nav":10.7628,"day_change_pct":0.3141},{"nav_date":"2015-02-27","nav":10.7291,"day_change_pct":0.5332},{"nav_date":"2015-02-26","nav":10.6722,"day_change_pct":-0.2085},{"nav_date":"2015-02-25","nav":10.6945,"day_change_pct":0.0524},{"nav_date":"2015-02-24","nav":10.6889,"day_change_pct":0.0683},{"nav_date":"2015-02-23","nav":10.6816,"day_change_pct":-0.1253},{"nav_date":"2015-02-20","nav":10.695,"day_change_pct":-0.0729}],"total":417,"page":1,"page_size":250}