{"fund_details":{"scheme_code":129748,"scheme_name":"DWS Hybird Fixed Term Fund - Series 22 - DIRECT PLAN -QUARTERLY DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J016C3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.917,"day_change_pct":0.4111},{"nav_date":"2016-03-01","nav":10.8723,"day_change_pct":0.8543},{"nav_date":"2016-02-29","nav":10.7802,"day_change_pct":0.0687},{"nav_date":"2016-02-26","nav":10.7728,"day_change_pct":0.0892},{"nav_date":"2016-02-25","nav":10.7632,"day_change_pct":-0.1855},{"nav_date":"2016-02-24","nav":10.7832,"day_change_pct":-0.2045},{"nav_date":"2016-02-23","nav":10.8053,"day_change_pct":-0.2686},{"nav_date":"2016-02-22","nav":10.8344,"day_change_pct":-0.0046},{"nav_date":"2016-02-18","nav":10.8349,"day_change_pct":0.1544},{"nav_date":"2016-02-17","nav":10.8182,"day_change_pct":0.0981},{"nav_date":"2016-02-16","nav":10.8076,"day_change_pct":-0.1829},{"nav_date":"2016-02-15","nav":10.8274,"day_change_pct":0.5797},{"nav_date":"2016-02-12","nav":10.765,"day_change_pct":-0.0733},{"nav_date":"2016-02-11","nav":10.7729,"day_change_pct":-0.0074},{"nav_date":"2016-02-10","nav":10.7737,"day_change_pct":-0.1307},{"nav_date":"2016-02-09","nav":10.7878,"day_change_pct":-0.1426},{"nav_date":"2016-02-08","nav":10.8032,"day_change_pct":-0.1405},{"nav_date":"2016-02-05","nav":10.8184,"day_change_pct":0.1926},{"nav_date":"2016-02-04","nav":10.7976,"day_change_pct":0.0723},{"nav_date":"2016-02-03","nav":10.7898,"day_change_pct":-0.1906},{"nav_date":"2016-02-02","nav":10.8104,"day_change_pct":-0.1727},{"nav_date":"2016-02-01","nav":10.8291,"day_change_pct":-0.0138},{"nav_date":"2016-01-29","nav":10.8306,"day_change_pct":0.4303},{"nav_date":"2016-01-28","nav":10.7842,"day_change_pct":-0.1842},{"nav_date":"2016-01-27","nav":10.8041,"day_change_pct":-0.0278},{"nav_date":"2016-01-25","nav":10.8071,"day_change_pct":0.0324},{"nav_date":"2016-01-22","nav":10.8036,"day_change_pct":0.4631},{"nav_date":"2016-01-21","nav":10.7538,"day_change_pct":-0.0641},{"nav_date":"2016-01-20","nav":10.7607,"day_change_pct":-0.1559},{"nav_date":"2016-01-19","nav":10.7775,"day_change_pct":0.2204},{"nav_date":"2016-01-18","nav":10.7538,"day_change_pct":-0.0818},{"nav_date":"2016-01-15","nav":10.7626,"day_change_pct":-0.204},{"nav_date":"2016-01-14","nav":10.7846,"day_change_pct":-0.0954},{"nav_date":"2016-01-13","nav":10.7949,"day_change_pct":0.0816},{"nav_date":"2016-01-12","nav":10.7861,"day_change_pct":-0.1555},{"nav_date":"2016-01-11","nav":10.8029,"day_change_pct":-0.0666},{"nav_date":"2016-01-08","nav":10.8101,"day_change_pct":0.0602},{"nav_date":"2016-01-07","nav":10.8036,"day_change_pct":-0.1442},{"nav_date":"2016-01-06","nav":10.8192,"day_change_pct":-0.0868},{"nav_date":"2016-01-05","nav":10.8286,"day_change_pct":-0.0591},{"nav_date":"2016-01-04","nav":10.835,"day_change_pct":-0.1465},{"nav_date":"2016-01-01","nav":10.8509,"day_change_pct":0.0664},{"nav_date":"2015-12-31","nav":10.8437,"day_change_pct":0.1468},{"nav_date":"2015-12-30","nav":10.8278,"day_change_pct":-0.0388},{"nav_date":"2015-12-29","nav":10.832,"day_change_pct":0.0194},{"nav_date":"2015-12-28","nav":10.8299,"day_change_pct":0.1822},{"nav_date":"2015-12-23","nav":10.8102,"day_change_pct":0.1826},{"nav_date":"2015-12-22","nav":10.7905,"day_change_pct":-0.1046},{"nav_date":"2015-12-21","nav":10.8018,"day_change_pct":0.2366},{"nav_date":"2015-12-18","nav":10.7763,"day_change_pct":-0.1316},{"nav_date":"2015-12-17","nav":10.7905,"day_change_pct":0.2844},{"nav_date":"2015-12-16","nav":10.7599,"day_change_pct":0.148},{"nav_date":"2015-12-15","nav":10.744,"day_change_pct":0.0997},{"nav_date":"2015-12-14","nav":10.7333,"day_change_pct":0.0373},{"nav_date":"2015-12-11","nav":10.7293,"day_change_pct":-0.2037},{"nav_date":"2015-12-10","nav":10.7512,"day_change_pct":0.1929},{"nav_date":"2015-12-09","nav":10.7305,"day_change_pct":-0.1879},{"nav_date":"2015-12-08","nav":10.7507,"day_change_pct":-0.1931},{"nav_date":"2015-12-07","nav":10.7715,"day_change_pct":-0.0733},{"nav_date":"2015-12-04","nav":10.7794,"day_change_pct":-0.176},{"nav_date":"2015-12-03","nav":10.7984,"day_change_pct":-0.1387},{"nav_date":"2015-12-02","nav":10.8134,"day_change_pct":-0.0592},{"nav_date":"2015-12-01","nav":10.8198,"day_change_pct":0.0536},{"nav_date":"2015-11-30","nav":10.814,"day_change_pct":-0.0166},{"nav_date":"2015-11-27","nav":10.8158,"day_change_pct":0.1435},{"nav_date":"2015-11-26","nav":10.8003,"day_change_pct":0.1391},{"nav_date":"2015-11-24","nav":10.7853,"day_change_pct":-0.0593},{"nav_date":"2015-11-23","nav":10.7917,"day_change_pct":-0.012},{"nav_date":"2015-11-20","nav":10.793,"day_change_pct":-0.0019},{"nav_date":"2015-11-19","nav":10.7932,"day_change_pct":0.3421},{"nav_date":"2015-11-18","nav":10.7564,"day_change_pct":-0.1828},{"nav_date":"2015-11-17","nav":10.7761,"day_change_pct":0.0557},{"nav_date":"2015-11-16","nav":10.7701,"day_change_pct":0.1544},{"nav_date":"2015-11-13","nav":10.7535,"day_change_pct":0.0019},{"nav_date":"2015-11-10","nav":10.7533,"day_change_pct":-0.1977},{"nav_date":"2015-11-09","nav":10.7746,"day_change_pct":-0.0964},{"nav_date":"2015-11-06","nav":10.785,"day_change_pct":-0.0213},{"nav_date":"2015-11-05","nav":10.7873,"day_change_pct":-0.1961},{"nav_date":"2015-11-04","nav":10.8085,"day_change_pct":-0.0795},{"nav_date":"2015-11-03","nav":10.8171,"day_change_pct":-0.0074},{"nav_date":"2015-11-02","nav":10.8179,"day_change_pct":-0.0305},{"nav_date":"2015-10-30","nav":10.8212,"day_change_pct":-0.1449},{"nav_date":"2015-10-29","nav":10.8369,"day_change_pct":-0.1483},{"nav_date":"2015-10-28","nav":10.853,"day_change_pct":-0.1362},{"nav_date":"2015-10-27","nav":10.8678,"day_change_pct":-0.0736},{"nav_date":"2015-10-26","nav":10.8758,"day_change_pct":-0.124},{"nav_date":"2015-10-23","nav":10.8893,"day_change_pct":0.1352},{"nav_date":"2015-10-21","nav":10.8746,"day_change_pct":-0.0515},{"nav_date":"2015-10-20","nav":10.8802,"day_change_pct":-0.0478},{"nav_date":"2015-10-19","nav":10.8854,"day_change_pct":0.1233},{"nav_date":"2015-10-16","nav":10.872,"day_change_pct":0.1502},{"nav_date":"2015-10-15","nav":10.8557,"day_change_pct":0.1596},{"nav_date":"2015-10-14","nav":10.8384,"day_change_pct":-0.048},{"nav_date":"2015-10-13","nav":10.8436,"day_change_pct":-0.0461},{"nav_date":"2015-10-12","nav":10.8486,"day_change_pct":-0.1169},{"nav_date":"2015-10-09","nav":10.8613,"day_change_pct":0.0931},{"nav_date":"2015-10-08","nav":10.8512,"day_change_pct":-0.1261},{"nav_date":"2015-10-07","nav":10.8649,"day_change_pct":0.0387},{"nav_date":"2015-10-06","nav":10.8607,"day_change_pct":0.0258},{"nav_date":"2015-10-05","nav":10.8579,"day_change_pct":0.605},{"nav_date":"2015-10-01","nav":10.7926,"day_change_pct":-0.0842},{"nav_date":"2015-09-30","nav":10.8017,"day_change_pct":0.3046},{"nav_date":"2015-09-29","nav":10.7689,"day_change_pct":0.2831},{"nav_date":"2015-09-28","nav":10.7385,"day_change_pct":-0.1126},{"nav_date":"2015-09-24","nav":10.7506,"day_change_pct":0.0195},{"nav_date":"2015-09-23","nav":10.7485,"day_change_pct":-0.0102},{"nav_date":"2015-09-22","nav":10.7496,"day_change_pct":-0.2431},{"nav_date":"2015-09-21","nav":10.7758,"day_change_pct":-0.077},{"nav_date":"2015-09-18","nav":10.7841,"day_change_pct":0.2109},{"nav_date":"2015-09-16","nav":10.7614,"day_change_pct":0.0856},{"nav_date":"2015-09-15","nav":10.7522,"day_change_pct":-0.1337},{"nav_date":"2015-09-14","nav":10.7666,"day_change_pct":0.1852},{"nav_date":"2015-09-11","nav":10.7467,"day_change_pct":-0.079},{"nav_date":"2015-09-10","nav":10.7552,"day_change_pct":-0.2994},{"nav_date":"2015-09-09","nav":10.7875,"day_change_pct":0.3171},{"nav_date":"2015-09-08","nav":10.7534,"day_change_pct":0.2966},{"nav_date":"2015-09-07","nav":10.7216,"day_change_pct":-0.2298},{"nav_date":"2015-09-04","nav":10.7463,"day_change_pct":-0.295},{"nav_date":"2015-09-03","nav":10.7781,"day_change_pct":0.0845},{"nav_date":"2015-09-02","nav":10.769,"day_change_pct":-0.2381},{"nav_date":"2015-09-01","nav":10.7947,"day_change_pct":-0.2725},{"nav_date":"2015-08-31","nav":10.8242,"day_change_pct":-0.1181},{"nav_date":"2015-08-28","nav":10.837,"day_change_pct":0.0037},{"nav_date":"2015-08-27","nav":10.8366,"day_change_pct":0.4049},{"nav_date":"2015-08-26","nav":10.7929,"day_change_pct":-0.232},{"nav_date":"2015-08-25","nav":10.818,"day_change_pct":0.1036},{"nav_date":"2015-08-24","nav":10.8068,"day_change_pct":0.2161},{"nav_date":"2015-08-21","nav":10.7835,"day_change_pct":-0.1879},{"nav_date":"2015-08-20","nav":10.8038,"day_change_pct":-0.2438},{"nav_date":"2015-08-19","nav":10.8302,"day_change_pct":0.0185},{"nav_date":"2015-08-17","nav":10.8282,"day_change_pct":-0.0637},{"nav_date":"2015-08-14","nav":10.8351,"day_change_pct":0.5596},{"nav_date":"2015-08-13","nav":10.7748,"day_change_pct":0.1013},{"nav_date":"2015-08-12","nav":10.7639,"day_change_pct":-0.2058},{"nav_date":"2015-08-11","nav":10.7861,"day_change_pct":-0.1352},{"nav_date":"2015-08-10","nav":10.8007,"day_change_pct":-0.0629},{"nav_date":"2015-08-07","nav":10.8075,"day_change_pct":-0.0851},{"nav_date":"2015-08-06","nav":10.8167,"day_change_pct":-0.012},{"nav_date":"2015-08-05","nav":10.818,"day_change_pct":0.1203},{"nav_date":"2015-08-04","nav":10.805,"day_change_pct":-0.1082},{"nav_date":"2015-08-03","nav":10.8167,"day_change_pct":0.0536},{"nav_date":"2015-07-31","nav":10.8109,"day_change_pct":0.3565},{"nav_date":"2015-07-30","nav":10.7725,"day_change_pct":0.1404},{"nav_date":"2015-07-29","nav":10.7574,"day_change_pct":0.135},{"nav_date":"2015-07-28","nav":10.7429,"day_change_pct":-0.0577},{"nav_date":"2015-07-27","nav":10.7491,"day_change_pct":-0.2811},{"nav_date":"2015-07-24","nav":10.7794,"day_change_pct":-0.1704},{"nav_date":"2015-07-23","nav":10.7978,"day_change_pct":-0.1286},{"nav_date":"2015-07-22","nav":10.8117,"day_change_pct":0.3378},{"nav_date":"2015-07-21","nav":10.7753,"day_change_pct":-0.1566},{"nav_date":"2015-07-20","nav":10.7922,"day_change_pct":-0.0259},{"nav_date":"2015-07-17","nav":10.795,"day_change_pct":0.0046},{"nav_date":"2015-07-16","nav":10.7945,"day_change_pct":0.2266},{"nav_date":"2015-07-15","nav":10.7701,"day_change_pct":0.2075},{"nav_date":"2015-07-14","nav":10.7478,"day_change_pct":0.0149},{"nav_date":"2015-07-13","nav":10.7462,"day_change_pct":0.309},{"nav_date":"2015-07-10","nav":10.7131,"day_change_pct":0.0925},{"nav_date":"2015-07-09","nav":10.7032,"day_change_pct":-0.1157},{"nav_date":"2015-07-08","nav":10.7156,"day_change_pct":-0.2411},{"nav_date":"2015-07-07","nav":10.7415,"day_change_pct":-0.0344},{"nav_date":"2015-07-06","nav":10.7452,"day_change_pct":0.1174},{"nav_date":"2015-07-03","nav":10.7326,"day_change_pct":0.139},{"nav_date":"2015-07-02","nav":10.7177,"day_change_pct":-0.0354},{"nav_date":"2015-07-01","nav":10.7215,"day_change_pct":0.2618},{"nav_date":"2015-06-30","nav":10.6935,"day_change_pct":0.103},{"nav_date":"2015-06-29","nav":10.6825,"day_change_pct":-0.1113},{"nav_date":"2015-06-26","nav":10.6944,"day_change_pct":-0.0869},{"nav_date":"2015-06-25","nav":10.7037,"day_change_pct":0.0617},{"nav_date":"2015-06-24","nav":10.6971,"day_change_pct":-0.0794},{"nav_date":"2015-06-23","nav":10.7056,"day_change_pct":0.0224},{"nav_date":"2015-06-22","nav":10.7032,"day_change_pct":0.4477},{"nav_date":"2015-06-19","nav":10.6555,"day_change_pct":0.1485},{"nav_date":"2015-06-18","nav":10.6397,"day_change_pct":0.2913},{"nav_date":"2015-06-17","nav":10.6088,"day_change_pct":0.1482},{"nav_date":"2015-06-16","nav":10.5931,"day_change_pct":0.0198},{"nav_date":"2015-06-15","nav":10.591,"day_change_pct":0.0728},{"nav_date":"2015-06-12","nav":10.5833,"day_change_pct":0.0189},{"nav_date":"2015-06-11","nav":10.5813,"day_change_pct":-0.3062},{"nav_date":"2015-06-10","nav":10.6138,"day_change_pct":0.2314},{"nav_date":"2015-06-09","nav":10.5893,"day_change_pct":-0.0642},{"nav_date":"2015-06-08","nav":10.5961,"day_change_pct":-0.1103},{"nav_date":"2015-06-05","nav":10.6078,"day_change_pct":-0.0754},{"nav_date":"2015-06-04","nav":10.6158,"day_change_pct":-0.0941},{"nav_date":"2015-06-03","nav":10.6258,"day_change_pct":-0.186},{"nav_date":"2015-06-02","nav":10.6456,"day_change_pct":-0.5},{"nav_date":"2015-06-01","nav":10.6991,"day_change_pct":0.1151},{"nav_date":"2015-05-29","nav":10.6868,"day_change_pct":0.3729},{"nav_date":"2015-05-28","nav":10.6471,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":10.6471,"day_change_pct":-0.046},{"nav_date":"2015-05-26","nav":10.652,"day_change_pct":-0.0816},{"nav_date":"2015-05-25","nav":10.6607,"day_change_pct":-0.1807},{"nav_date":"2015-05-22","nav":10.68,"day_change_pct":0.1003},{"nav_date":"2015-05-21","nav":10.6693,"day_change_pct":0.0159},{"nav_date":"2015-05-20","nav":10.6676,"day_change_pct":0.0873},{"nav_date":"2015-05-19","nav":10.6583,"day_change_pct":-0.0759},{"nav_date":"2015-05-18","nav":10.6664,"day_change_pct":0.3387},{"nav_date":"2015-05-15","nav":10.6304,"day_change_pct":0.048},{"nav_date":"2015-05-14","nav":10.6253,"day_change_pct":-0.0743},{"nav_date":"2015-05-13","nav":10.6332,"day_change_pct":0.23},{"nav_date":"2015-05-12","nav":10.6088,"day_change_pct":-0.2379},{"nav_date":"2015-05-11","nav":10.6341,"day_change_pct":0.4411},{"nav_date":"2015-05-08","nav":10.5874,"day_change_pct":0.383},{"nav_date":"2015-05-07","nav":10.547,"day_change_pct":-0.1817},{"nav_date":"2015-05-06","nav":10.5662,"day_change_pct":-0.317},{"nav_date":"2015-05-05","nav":10.5998,"day_change_pct":0.4454},{"nav_date":"2015-04-30","nav":10.5528,"day_change_pct":-0.2014},{"nav_date":"2015-04-29","nav":10.5741,"day_change_pct":-0.1445},{"nav_date":"2015-04-28","nav":10.5894,"day_change_pct":0.1722},{"nav_date":"2015-04-27","nav":10.5712,"day_change_pct":-0.2124},{"nav_date":"2015-04-24","nav":10.5937,"day_change_pct":-0.1884},{"nav_date":"2015-04-23","nav":10.6137,"day_change_pct":-0.1515},{"nav_date":"2015-04-22","nav":10.6298,"day_change_pct":0.147},{"nav_date":"2015-04-21","nav":10.6142,"day_change_pct":-0.1139},{"nav_date":"2015-04-20","nav":10.6263,"day_change_pct":-0.2469},{"nav_date":"2015-04-17","nav":10.6526,"day_change_pct":-0.3265},{"nav_date":"2015-04-16","nav":10.6875,"day_change_pct":-0.1532},{"nav_date":"2015-04-15","nav":10.7039,"day_change_pct":-0.1986},{"nav_date":"2015-04-13","nav":10.7252,"day_change_pct":0.1915},{"nav_date":"2015-04-10","nav":10.7047,"day_change_pct":0.0131},{"nav_date":"2015-04-09","nav":10.7033,"day_change_pct":0.16},{"nav_date":"2015-04-08","nav":10.6862,"day_change_pct":0.1199},{"nav_date":"2015-04-07","nav":10.6734,"day_change_pct":0.1567},{"nav_date":"2015-04-06","nav":10.6567,"day_change_pct":0.4875},{"nav_date":"2015-03-31","nav":10.605,"day_change_pct":0.0689},{"nav_date":"2015-03-30","nav":10.5977,"day_change_pct":-1.3397},{"nav_date":"2015-03-27","nav":10.7416,"day_change_pct":0.0233},{"nav_date":"2015-03-26","nav":10.7391,"day_change_pct":-0.3175},{"nav_date":"2015-03-25","nav":10.7733,"day_change_pct":-0.0751},{"nav_date":"2015-03-24","nav":10.7814,"day_change_pct":-0.013},{"nav_date":"2015-03-23","nav":10.7828,"day_change_pct":-0.0223},{"nav_date":"2015-03-20","nav":10.7852,"day_change_pct":-0.1842},{"nav_date":"2015-03-19","nav":10.8051,"day_change_pct":-0.1266},{"nav_date":"2015-03-18","nav":10.8188,"day_change_pct":-0.1412},{"nav_date":"2015-03-17","nav":10.8341,"day_change_pct":0.2972},{"nav_date":"2015-03-16","nav":10.802,"day_change_pct":-0.0333},{"nav_date":"2015-03-13","nav":10.8056,"day_change_pct":-0.3256},{"nav_date":"2015-03-12","nav":10.8409,"day_change_pct":0.2015},{"nav_date":"2015-03-11","nav":10.8191,"day_change_pct":-0.0443},{"nav_date":"2015-03-10","nav":10.8239,"day_change_pct":-0.155},{"nav_date":"2015-03-09","nav":10.8407,"day_change_pct":-0.3978},{"nav_date":"2015-03-05","nav":10.884,"day_change_pct":0.0496},{"nav_date":"2015-03-04","nav":10.8786,"day_change_pct":-0.101},{"nav_date":"2015-03-03","nav":10.8896,"day_change_pct":0.0101},{"nav_date":"2015-03-02","nav":10.8885,"day_change_pct":0.3262},{"nav_date":"2015-02-27","nav":10.8531,"day_change_pct":0.5373},{"nav_date":"2015-02-26","nav":10.7951,"day_change_pct":-0.2043},{"nav_date":"2015-02-25","nav":10.8172,"day_change_pct":0.0573},{"nav_date":"2015-02-24","nav":10.811,"day_change_pct":0.0722},{"nav_date":"2015-02-23","nav":10.8032,"day_change_pct":-0.1128},{"nav_date":"2015-02-20","nav":10.8154,"day_change_pct":-0.0647}],"total":417,"page":1,"page_size":250}