{"fund_details":{"scheme_code":129747,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 22 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J018C9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.4465,"day_change_pct":0.4105},{"nav_date":"2016-03-01","nav":11.3997,"day_change_pct":0.8546},{"nav_date":"2016-02-29","nav":11.3031,"day_change_pct":0.0682},{"nav_date":"2016-02-26","nav":11.2954,"day_change_pct":0.0895},{"nav_date":"2016-02-25","nav":11.2853,"day_change_pct":-0.1849},{"nav_date":"2016-02-24","nav":11.3062,"day_change_pct":-0.2057},{"nav_date":"2016-02-23","nav":11.3295,"day_change_pct":-0.2676},{"nav_date":"2016-02-22","nav":11.3599,"day_change_pct":-0.0053},{"nav_date":"2016-02-18","nav":11.3605,"day_change_pct":0.1552},{"nav_date":"2016-02-17","nav":11.3429,"day_change_pct":0.0971},{"nav_date":"2016-02-16","nav":11.3319,"day_change_pct":-0.1823},{"nav_date":"2016-02-15","nav":11.3526,"day_change_pct":0.5803},{"nav_date":"2016-02-12","nav":11.2871,"day_change_pct":-0.0735},{"nav_date":"2016-02-11","nav":11.2954,"day_change_pct":-0.008},{"nav_date":"2016-02-10","nav":11.2963,"day_change_pct":-0.1308},{"nav_date":"2016-02-09","nav":11.3111,"day_change_pct":-0.143},{"nav_date":"2016-02-08","nav":11.3273,"day_change_pct":-0.1402},{"nav_date":"2016-02-05","nav":11.3432,"day_change_pct":0.1926},{"nav_date":"2016-02-04","nav":11.3214,"day_change_pct":0.0725},{"nav_date":"2016-02-03","nav":11.3132,"day_change_pct":-0.1906},{"nav_date":"2016-02-02","nav":11.3348,"day_change_pct":-0.1726},{"nav_date":"2016-02-01","nav":11.3544,"day_change_pct":-0.0132},{"nav_date":"2016-01-29","nav":11.3559,"day_change_pct":0.4298},{"nav_date":"2016-01-28","nav":11.3073,"day_change_pct":-0.1845},{"nav_date":"2016-01-27","nav":11.3282,"day_change_pct":-0.0274},{"nav_date":"2016-01-25","nav":11.3313,"day_change_pct":0.0327},{"nav_date":"2016-01-22","nav":11.3276,"day_change_pct":0.463},{"nav_date":"2016-01-21","nav":11.2754,"day_change_pct":-0.0647},{"nav_date":"2016-01-20","nav":11.2827,"day_change_pct":-0.1557},{"nav_date":"2016-01-19","nav":11.3003,"day_change_pct":0.2199},{"nav_date":"2016-01-18","nav":11.2755,"day_change_pct":-0.0806},{"nav_date":"2016-01-15","nav":11.2846,"day_change_pct":-0.2043},{"nav_date":"2016-01-14","nav":11.3077,"day_change_pct":-0.0954},{"nav_date":"2016-01-13","nav":11.3185,"day_change_pct":0.0813},{"nav_date":"2016-01-12","nav":11.3093,"day_change_pct":-0.1554},{"nav_date":"2016-01-11","nav":11.3269,"day_change_pct":-0.0671},{"nav_date":"2016-01-08","nav":11.3345,"day_change_pct":0.0609},{"nav_date":"2016-01-07","nav":11.3276,"day_change_pct":-0.1446},{"nav_date":"2016-01-06","nav":11.344,"day_change_pct":-0.0872},{"nav_date":"2016-01-05","nav":11.3539,"day_change_pct":-0.059},{"nav_date":"2016-01-04","nav":11.3606,"day_change_pct":-0.1459},{"nav_date":"2016-01-01","nav":11.3772,"day_change_pct":0.066},{"nav_date":"2015-12-31","nav":11.3697,"day_change_pct":0.1471},{"nav_date":"2015-12-30","nav":11.353,"day_change_pct":-0.0387},{"nav_date":"2015-12-29","nav":11.3574,"day_change_pct":0.0194},{"nav_date":"2015-12-28","nav":11.3552,"day_change_pct":0.1817},{"nav_date":"2015-12-23","nav":11.3346,"day_change_pct":0.183},{"nav_date":"2015-12-22","nav":11.3139,"day_change_pct":-0.1042},{"nav_date":"2015-12-21","nav":11.3257,"day_change_pct":0.2363},{"nav_date":"2015-12-18","nav":11.299,"day_change_pct":-0.1317},{"nav_date":"2015-12-17","nav":11.3139,"day_change_pct":0.2845},{"nav_date":"2015-12-16","nav":11.2818,"day_change_pct":0.1482},{"nav_date":"2015-12-15","nav":11.2651,"day_change_pct":0.0995},{"nav_date":"2015-12-14","nav":11.2539,"day_change_pct":0.0364},{"nav_date":"2015-12-11","nav":11.2498,"day_change_pct":-0.2031},{"nav_date":"2015-12-10","nav":11.2727,"day_change_pct":0.1929},{"nav_date":"2015-12-09","nav":11.251,"day_change_pct":-0.1881},{"nav_date":"2015-12-08","nav":11.2722,"day_change_pct":-0.193},{"nav_date":"2015-12-07","nav":11.294,"day_change_pct":-0.0734},{"nav_date":"2015-12-04","nav":11.3023,"day_change_pct":-0.1758},{"nav_date":"2015-12-03","nav":11.3222,"day_change_pct":-0.1394},{"nav_date":"2015-12-02","nav":11.338,"day_change_pct":-0.0591},{"nav_date":"2015-12-01","nav":11.3447,"day_change_pct":0.0547},{"nav_date":"2015-11-30","nav":11.3385,"day_change_pct":-0.0168},{"nav_date":"2015-11-27","nav":11.3404,"day_change_pct":0.1431},{"nav_date":"2015-11-26","nav":11.3242,"day_change_pct":0.1388},{"nav_date":"2015-11-24","nav":11.3085,"day_change_pct":-0.0583},{"nav_date":"2015-11-23","nav":11.3151,"day_change_pct":-0.0124},{"nav_date":"2015-11-20","nav":11.3165,"day_change_pct":-0.0018},{"nav_date":"2015-11-19","nav":11.3167,"day_change_pct":0.3414},{"nav_date":"2015-11-18","nav":11.2782,"day_change_pct":-0.1832},{"nav_date":"2015-11-17","nav":11.2989,"day_change_pct":0.0558},{"nav_date":"2015-11-16","nav":11.2926,"day_change_pct":0.1552},{"nav_date":"2015-11-13","nav":11.2751,"day_change_pct":0.0018},{"nav_date":"2015-11-10","nav":11.2749,"day_change_pct":-0.1974},{"nav_date":"2015-11-09","nav":11.2972,"day_change_pct":-0.0964},{"nav_date":"2015-11-06","nav":11.3081,"day_change_pct":-0.0212},{"nav_date":"2015-11-05","nav":11.3105,"day_change_pct":-0.1968},{"nav_date":"2015-11-04","nav":11.3328,"day_change_pct":-0.0794},{"nav_date":"2015-11-03","nav":11.3418,"day_change_pct":-0.0079},{"nav_date":"2015-11-02","nav":11.3427,"day_change_pct":-0.03},{"nav_date":"2015-10-30","nav":11.3461,"day_change_pct":-0.1443},{"nav_date":"2015-10-29","nav":11.3625,"day_change_pct":-0.1494},{"nav_date":"2015-10-28","nav":11.3795,"day_change_pct":-0.136},{"nav_date":"2015-10-27","nav":11.395,"day_change_pct":-0.0728},{"nav_date":"2015-10-26","nav":11.4033,"day_change_pct":-0.1244},{"nav_date":"2015-10-23","nav":11.4175,"day_change_pct":0.1351},{"nav_date":"2015-10-21","nav":11.4021,"day_change_pct":-0.0517},{"nav_date":"2015-10-20","nav":11.408,"day_change_pct":-0.0473},{"nav_date":"2015-10-19","nav":11.4134,"day_change_pct":0.1228},{"nav_date":"2015-10-16","nav":11.3994,"day_change_pct":0.1502},{"nav_date":"2015-10-15","nav":11.3823,"day_change_pct":0.1602},{"nav_date":"2015-10-14","nav":11.3641,"day_change_pct":-0.0484},{"nav_date":"2015-10-13","nav":11.3696,"day_change_pct":-0.0457},{"nav_date":"2015-10-12","nav":11.3748,"day_change_pct":-0.1168},{"nav_date":"2015-10-09","nav":11.3881,"day_change_pct":0.0932},{"nav_date":"2015-10-08","nav":11.3775,"day_change_pct":-0.1264},{"nav_date":"2015-10-07","nav":11.3919,"day_change_pct":0.0386},{"nav_date":"2015-10-06","nav":11.3875,"day_change_pct":0.0264},{"nav_date":"2015-10-05","nav":11.3845,"day_change_pct":0.6044},{"nav_date":"2015-10-01","nav":11.3161,"day_change_pct":-0.0839},{"nav_date":"2015-09-30","nav":11.3256,"day_change_pct":0.3047},{"nav_date":"2015-09-29","nav":11.2912,"day_change_pct":0.2824},{"nav_date":"2015-09-28","nav":11.2594,"day_change_pct":-0.1118},{"nav_date":"2015-09-24","nav":11.272,"day_change_pct":0.0186},{"nav_date":"2015-09-23","nav":11.2699,"day_change_pct":-0.0098},{"nav_date":"2015-09-22","nav":11.271,"day_change_pct":-0.2434},{"nav_date":"2015-09-21","nav":11.2985,"day_change_pct":-0.0769},{"nav_date":"2015-09-18","nav":11.3072,"day_change_pct":0.2109},{"nav_date":"2015-09-16","nav":11.2834,"day_change_pct":0.0852},{"nav_date":"2015-09-15","nav":11.2738,"day_change_pct":-0.1329},{"nav_date":"2015-09-14","nav":11.2888,"day_change_pct":0.1855},{"nav_date":"2015-09-11","nav":11.2679,"day_change_pct":-0.0798},{"nav_date":"2015-09-10","nav":11.2769,"day_change_pct":-0.2988},{"nav_date":"2015-09-09","nav":11.3107,"day_change_pct":0.3166},{"nav_date":"2015-09-08","nav":11.275,"day_change_pct":0.2962},{"nav_date":"2015-09-07","nav":11.2417,"day_change_pct":-0.229},{"nav_date":"2015-09-04","nav":11.2675,"day_change_pct":-0.2956},{"nav_date":"2015-09-03","nav":11.3009,"day_change_pct":0.085},{"nav_date":"2015-09-02","nav":11.2913,"day_change_pct":-0.2386},{"nav_date":"2015-09-01","nav":11.3183,"day_change_pct":-0.2723},{"nav_date":"2015-08-31","nav":11.3492,"day_change_pct":-0.1179},{"nav_date":"2015-08-28","nav":11.3626,"day_change_pct":0.0026},{"nav_date":"2015-08-27","nav":11.3623,"day_change_pct":0.4056},{"nav_date":"2015-08-26","nav":11.3164,"day_change_pct":-0.2319},{"nav_date":"2015-08-25","nav":11.3427,"day_change_pct":0.1033},{"nav_date":"2015-08-24","nav":11.331,"day_change_pct":0.2167},{"nav_date":"2015-08-21","nav":11.3065,"day_change_pct":-0.188},{"nav_date":"2015-08-20","nav":11.3278,"day_change_pct":-0.2439},{"nav_date":"2015-08-19","nav":11.3555,"day_change_pct":0.0185},{"nav_date":"2015-08-17","nav":11.3534,"day_change_pct":-0.0634},{"nav_date":"2015-08-14","nav":11.3606,"day_change_pct":0.5594},{"nav_date":"2015-08-13","nav":11.2974,"day_change_pct":0.101},{"nav_date":"2015-08-12","nav":11.286,"day_change_pct":-0.2051},{"nav_date":"2015-08-11","nav":11.3092,"day_change_pct":-0.136},{"nav_date":"2015-08-10","nav":11.3246,"day_change_pct":-0.0627},{"nav_date":"2015-08-07","nav":11.3317,"day_change_pct":-0.0846},{"nav_date":"2015-08-06","nav":11.3413,"day_change_pct":-0.0123},{"nav_date":"2015-08-05","nav":11.3427,"day_change_pct":0.12},{"nav_date":"2015-08-04","nav":11.3291,"day_change_pct":-0.1076},{"nav_date":"2015-08-03","nav":11.3413,"day_change_pct":0.0538},{"nav_date":"2015-07-31","nav":11.3352,"day_change_pct":0.3568},{"nav_date":"2015-07-30","nav":11.2949,"day_change_pct":0.1401},{"nav_date":"2015-07-29","nav":11.2791,"day_change_pct":0.1341},{"nav_date":"2015-07-28","nav":11.264,"day_change_pct":-0.0577},{"nav_date":"2015-07-27","nav":11.2705,"day_change_pct":-0.2814},{"nav_date":"2015-07-24","nav":11.3023,"day_change_pct":-0.1696},{"nav_date":"2015-07-23","nav":11.3215,"day_change_pct":-0.1288},{"nav_date":"2015-07-22","nav":11.3361,"day_change_pct":0.3381},{"nav_date":"2015-07-21","nav":11.2979,"day_change_pct":-0.1573},{"nav_date":"2015-07-20","nav":11.3157,"day_change_pct":-0.0256},{"nav_date":"2015-07-17","nav":11.3186,"day_change_pct":0.0053},{"nav_date":"2015-07-16","nav":11.318,"day_change_pct":0.2258},{"nav_date":"2015-07-15","nav":11.2925,"day_change_pct":0.2076},{"nav_date":"2015-07-14","nav":11.2691,"day_change_pct":0.0151},{"nav_date":"2015-07-13","nav":11.2674,"day_change_pct":0.3089},{"nav_date":"2015-07-10","nav":11.2327,"day_change_pct":0.0918},{"nav_date":"2015-07-09","nav":11.2224,"day_change_pct":-0.1157},{"nav_date":"2015-07-08","nav":11.2354,"day_change_pct":-0.2406},{"nav_date":"2015-07-07","nav":11.2625,"day_change_pct":-0.0337},{"nav_date":"2015-07-06","nav":11.2663,"day_change_pct":0.1173},{"nav_date":"2015-07-03","nav":11.2531,"day_change_pct":0.1388},{"nav_date":"2015-07-02","nav":11.2375,"day_change_pct":-0.0356},{"nav_date":"2015-07-01","nav":11.2415,"day_change_pct":0.2613},{"nav_date":"2015-06-30","nav":11.2122,"day_change_pct":0.1036},{"nav_date":"2015-06-29","nav":11.2006,"day_change_pct":-0.1115},{"nav_date":"2015-06-26","nav":11.2131,"day_change_pct":-0.0864},{"nav_date":"2015-06-25","nav":11.2228,"day_change_pct":0.0615},{"nav_date":"2015-06-24","nav":11.2159,"day_change_pct":-0.0802},{"nav_date":"2015-06-23","nav":11.2249,"day_change_pct":0.0232},{"nav_date":"2015-06-22","nav":11.2223,"day_change_pct":0.4475},{"nav_date":"2015-06-19","nav":11.1723,"day_change_pct":0.1479},{"nav_date":"2015-06-18","nav":11.1558,"day_change_pct":0.2913},{"nav_date":"2015-06-17","nav":11.1234,"day_change_pct":0.1486},{"nav_date":"2015-06-16","nav":11.1069,"day_change_pct":0.0198},{"nav_date":"2015-06-15","nav":11.1047,"day_change_pct":0.073},{"nav_date":"2015-06-12","nav":11.0966,"day_change_pct":0.018},{"nav_date":"2015-06-11","nav":11.0946,"day_change_pct":-0.3055},{"nav_date":"2015-06-10","nav":11.1286,"day_change_pct":0.2315},{"nav_date":"2015-06-09","nav":11.1029,"day_change_pct":-0.0648},{"nav_date":"2015-06-08","nav":11.1101,"day_change_pct":-0.1097},{"nav_date":"2015-06-05","nav":11.1223,"day_change_pct":-0.0755},{"nav_date":"2015-06-04","nav":11.1307,"day_change_pct":-0.0942},{"nav_date":"2015-06-03","nav":11.1412,"day_change_pct":-0.1863},{"nav_date":"2015-06-02","nav":11.162,"day_change_pct":-0.4992},{"nav_date":"2015-06-01","nav":11.218,"day_change_pct":0.1151},{"nav_date":"2015-05-29","nav":11.2051,"day_change_pct":0.3726},{"nav_date":"2015-05-28","nav":11.1635,"day_change_pct":-0.0009},{"nav_date":"2015-05-27","nav":11.1636,"day_change_pct":-0.0448},{"nav_date":"2015-05-26","nav":11.1686,"day_change_pct":-0.0823},{"nav_date":"2015-05-25","nav":11.1778,"day_change_pct":-0.1804},{"nav_date":"2015-05-22","nav":11.198,"day_change_pct":0.1001},{"nav_date":"2015-05-21","nav":11.1868,"day_change_pct":0.0161},{"nav_date":"2015-05-20","nav":11.185,"day_change_pct":0.0877},{"nav_date":"2015-05-19","nav":11.1752,"day_change_pct":-0.076},{"nav_date":"2015-05-18","nav":11.1837,"day_change_pct":0.3382},{"nav_date":"2015-05-15","nav":11.146,"day_change_pct":0.0476},{"nav_date":"2015-05-14","nav":11.1407,"day_change_pct":-0.0735},{"nav_date":"2015-05-13","nav":11.1489,"day_change_pct":0.2292},{"nav_date":"2015-05-12","nav":11.1234,"day_change_pct":-0.2377},{"nav_date":"2015-05-11","nav":11.1499,"day_change_pct":0.4414},{"nav_date":"2015-05-08","nav":11.1009,"day_change_pct":0.3825},{"nav_date":"2015-05-07","nav":11.0586,"day_change_pct":-0.1814},{"nav_date":"2015-05-06","nav":11.0787,"day_change_pct":-0.3167},{"nav_date":"2015-05-05","nav":11.1139,"day_change_pct":0.4456},{"nav_date":"2015-04-30","nav":11.0646,"day_change_pct":-0.202},{"nav_date":"2015-04-29","nav":11.087,"day_change_pct":-0.1441},{"nav_date":"2015-04-28","nav":11.103,"day_change_pct":0.1723},{"nav_date":"2015-04-27","nav":11.0839,"day_change_pct":-0.2125},{"nav_date":"2015-04-24","nav":11.1075,"day_change_pct":-0.1887},{"nav_date":"2015-04-23","nav":11.1285,"day_change_pct":-0.1516},{"nav_date":"2015-04-22","nav":11.1454,"day_change_pct":0.1474},{"nav_date":"2015-04-21","nav":11.129,"day_change_pct":-0.114},{"nav_date":"2015-04-20","nav":11.1417,"day_change_pct":-0.2471},{"nav_date":"2015-04-17","nav":11.1693,"day_change_pct":-0.3257},{"nav_date":"2015-04-16","nav":11.2058,"day_change_pct":-0.1541},{"nav_date":"2015-04-15","nav":11.2231,"day_change_pct":-0.1983},{"nav_date":"2015-04-13","nav":11.2454,"day_change_pct":0.1916},{"nav_date":"2015-04-10","nav":11.2239,"day_change_pct":0.0134},{"nav_date":"2015-04-09","nav":11.2224,"day_change_pct":0.1598},{"nav_date":"2015-04-08","nav":11.2045,"day_change_pct":0.1197},{"nav_date":"2015-04-07","nav":11.1911,"day_change_pct":0.1575},{"nav_date":"2015-04-06","nav":11.1735,"day_change_pct":0.4874},{"nav_date":"2015-03-31","nav":11.1193,"day_change_pct":0.0675},{"nav_date":"2015-03-30","nav":11.1118,"day_change_pct":0.532},{"nav_date":"2015-03-27","nav":11.053,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":11.0504,"day_change_pct":-0.3175},{"nav_date":"2015-03-25","nav":11.0856,"day_change_pct":-0.0748},{"nav_date":"2015-03-24","nav":11.0939,"day_change_pct":-0.0126},{"nav_date":"2015-03-23","nav":11.0953,"day_change_pct":-0.0225},{"nav_date":"2015-03-20","nav":11.0978,"day_change_pct":-0.1835},{"nav_date":"2015-03-19","nav":11.1182,"day_change_pct":-0.1276},{"nav_date":"2015-03-18","nav":11.1324,"day_change_pct":-0.1408},{"nav_date":"2015-03-17","nav":11.1481,"day_change_pct":0.2969},{"nav_date":"2015-03-16","nav":11.1151,"day_change_pct":-0.0324},{"nav_date":"2015-03-13","nav":11.1187,"day_change_pct":-0.3263},{"nav_date":"2015-03-12","nav":11.1551,"day_change_pct":0.2012},{"nav_date":"2015-03-11","nav":11.1327,"day_change_pct":-0.044},{"nav_date":"2015-03-10","nav":11.1376,"day_change_pct":-0.1551},{"nav_date":"2015-03-09","nav":11.1549,"day_change_pct":-0.3973},{"nav_date":"2015-03-05","nav":11.1994,"day_change_pct":0.0491},{"nav_date":"2015-03-04","nav":11.1939,"day_change_pct":-0.1008},{"nav_date":"2015-03-03","nav":11.2052,"day_change_pct":0.0098},{"nav_date":"2015-03-02","nav":11.2041,"day_change_pct":0.3268},{"nav_date":"2015-02-27","nav":11.1676,"day_change_pct":0.5366},{"nav_date":"2015-02-26","nav":11.108,"day_change_pct":-0.2039},{"nav_date":"2015-02-25","nav":11.1307,"day_change_pct":0.0566},{"nav_date":"2015-02-24","nav":11.1244,"day_change_pct":0.072},{"nav_date":"2015-02-23","nav":11.1164,"day_change_pct":-0.1123},{"nav_date":"2015-02-20","nav":11.1289,"day_change_pct":-0.0647}],"total":417,"page":1,"page_size":250}