{"fund_details":{"scheme_code":129744,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1100 Days Plan F Direct Plan- Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1VA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-31","nav":12.6477,"day_change_pct":0.0119},{"nav_date":"2017-05-30","nav":12.6462,"day_change_pct":0.0119},{"nav_date":"2017-05-29","nav":12.6447,"day_change_pct":0.0348},{"nav_date":"2017-05-26","nav":12.6403,"day_change_pct":0.0119},{"nav_date":"2017-05-25","nav":12.6388,"day_change_pct":0.0127},{"nav_date":"2017-05-24","nav":12.6372,"day_change_pct":0.0119},{"nav_date":"2017-05-23","nav":12.6357,"day_change_pct":0.0111},{"nav_date":"2017-05-22","nav":12.6343,"day_change_pct":0.2531},{"nav_date":"2017-05-19","nav":12.6024,"day_change_pct":0.2028},{"nav_date":"2017-05-18","nav":12.5769,"day_change_pct":-0.0747},{"nav_date":"2017-05-17","nav":12.5863,"day_change_pct":-0.0326},{"nav_date":"2017-05-16","nav":12.5904,"day_change_pct":0.0739},{"nav_date":"2017-05-15","nav":12.5811,"day_change_pct":0.0827},{"nav_date":"2017-05-12","nav":12.5707,"day_change_pct":0.086},{"nav_date":"2017-05-11","nav":12.5599,"day_change_pct":0.0478},{"nav_date":"2017-05-09","nav":12.5539,"day_change_pct":-0.0247},{"nav_date":"2017-05-08","nav":12.557,"day_change_pct":0.1236},{"nav_date":"2017-05-05","nav":12.5415,"day_change_pct":-0.1131},{"nav_date":"2017-05-04","nav":12.5557,"day_change_pct":0.0271},{"nav_date":"2017-05-03","nav":12.5523,"day_change_pct":0.1244},{"nav_date":"2017-05-02","nav":12.5367,"day_change_pct":0.0559},{"nav_date":"2017-04-28","nav":12.5297,"day_change_pct":0.0216},{"nav_date":"2017-04-27","nav":12.527,"day_change_pct":0.0447},{"nav_date":"2017-04-26","nav":12.5214,"day_change_pct":-0.0088},{"nav_date":"2017-04-25","nav":12.5225,"day_change_pct":0.1447},{"nav_date":"2017-04-24","nav":12.5044,"day_change_pct":0.2734},{"nav_date":"2017-04-21","nav":12.4703,"day_change_pct":-0.0168},{"nav_date":"2017-04-20","nav":12.4724,"day_change_pct":0.0329},{"nav_date":"2017-04-19","nav":12.4683,"day_change_pct":0.1164},{"nav_date":"2017-04-18","nav":12.4538,"day_change_pct":-0.012},{"nav_date":"2017-04-17","nav":12.4553,"day_change_pct":0.0112},{"nav_date":"2017-04-13","nav":12.4539,"day_change_pct":-0.0466},{"nav_date":"2017-04-12","nav":12.4597,"day_change_pct":-0.1098},{"nav_date":"2017-04-11","nav":12.4734,"day_change_pct":0.204},{"nav_date":"2017-04-10","nav":12.448,"day_change_pct":-0.0185},{"nav_date":"2017-04-07","nav":12.4503,"day_change_pct":-0.1011},{"nav_date":"2017-04-06","nav":12.4629,"day_change_pct":0.0161},{"nav_date":"2017-04-05","nav":12.4609,"day_change_pct":-0.0185},{"nav_date":"2017-04-03","nav":12.4632,"day_change_pct":0.1173},{"nav_date":"2017-03-31","nav":12.4486,"day_change_pct":-0.1195},{"nav_date":"2017-03-30","nav":12.4635,"day_change_pct":0.0482},{"nav_date":"2017-03-29","nav":12.4575,"day_change_pct":0.369},{"nav_date":"2017-03-27","nav":12.4117,"day_change_pct":-0.025},{"nav_date":"2017-03-24","nav":12.4148,"day_change_pct":0.1315},{"nav_date":"2017-03-23","nav":12.3985,"day_change_pct":0.0452},{"nav_date":"2017-03-22","nav":12.3929,"day_change_pct":-0.1732},{"nav_date":"2017-03-21","nav":12.4144,"day_change_pct":0.0419},{"nav_date":"2017-03-20","nav":12.4092,"day_change_pct":-0.0878},{"nav_date":"2017-03-17","nav":12.4201,"day_change_pct":0.112},{"nav_date":"2017-03-16","nav":12.4062,"day_change_pct":0.1235},{"nav_date":"2017-03-15","nav":12.3909,"day_change_pct":-0.0355},{"nav_date":"2017-03-14","nav":12.3953,"day_change_pct":0.4148},{"nav_date":"2017-03-10","nav":12.3441,"day_change_pct":-0.089},{"nav_date":"2017-03-09","nav":12.3551,"day_change_pct":-0.0113},{"nav_date":"2017-03-08","nav":12.3565,"day_change_pct":-0.0227},{"nav_date":"2017-03-07","nav":12.3593,"day_change_pct":-0.059},{"nav_date":"2017-03-06","nav":12.3666,"day_change_pct":0.1466},{"nav_date":"2017-03-03","nav":12.3485,"day_change_pct":0.0421},{"nav_date":"2017-03-02","nav":12.3433,"day_change_pct":-0.2005},{"nav_date":"2017-03-01","nav":12.3681,"day_change_pct":0.2277},{"nav_date":"2017-02-28","nav":12.34,"day_change_pct":-0.0356},{"nav_date":"2017-02-27","nav":12.3444,"day_change_pct":-0.1819},{"nav_date":"2017-02-23","nav":12.3669,"day_change_pct":0.0202},{"nav_date":"2017-02-22","nav":12.3644,"day_change_pct":0.0793},{"nav_date":"2017-02-20","nav":12.3546,"day_change_pct":0.1029},{"nav_date":"2017-02-17","nav":12.3419,"day_change_pct":0.0738},{"nav_date":"2017-02-16","nav":12.3328,"day_change_pct":0.0414},{"nav_date":"2017-02-15","nav":12.3277,"day_change_pct":-0.0705},{"nav_date":"2017-02-14","nav":12.3364,"day_change_pct":-0.0567},{"nav_date":"2017-02-13","nav":12.3434,"day_change_pct":-0.0227},{"nav_date":"2017-02-10","nav":12.3462,"day_change_pct":0.047},{"nav_date":"2017-02-09","nav":12.3404,"day_change_pct":0.1745},{"nav_date":"2017-02-08","nav":12.3189,"day_change_pct":-0.0154},{"nav_date":"2017-02-07","nav":12.3208,"day_change_pct":-0.0916},{"nav_date":"2017-02-06","nav":12.3321,"day_change_pct":0.112},{"nav_date":"2017-02-03","nav":12.3183,"day_change_pct":0.0918},{"nav_date":"2017-02-02","nav":12.307,"day_change_pct":0.1082},{"nav_date":"2017-02-01","nav":12.2937,"day_change_pct":0.3649},{"nav_date":"2017-01-31","nav":12.249,"day_change_pct":-0.2662},{"nav_date":"2017-01-30","nav":12.2817,"day_change_pct":-0.0204},{"nav_date":"2017-01-27","nav":12.2842,"day_change_pct":0.2203},{"nav_date":"2017-01-25","nav":12.2572,"day_change_pct":0.071},{"nav_date":"2017-01-24","nav":12.2485,"day_change_pct":0.1726},{"nav_date":"2017-01-23","nav":12.2274,"day_change_pct":0.0065},{"nav_date":"2017-01-20","nav":12.2266,"day_change_pct":-0.1503},{"nav_date":"2017-01-19","nav":12.245,"day_change_pct":0.0866},{"nav_date":"2017-01-18","nav":12.2344,"day_change_pct":0.1408},{"nav_date":"2017-01-17","nav":12.2172,"day_change_pct":0.0483},{"nav_date":"2017-01-16","nav":12.2113,"day_change_pct":-0.0246},{"nav_date":"2017-01-13","nav":12.2143,"day_change_pct":0.0516},{"nav_date":"2017-01-12","nav":12.208,"day_change_pct":0.1838},{"nav_date":"2017-01-11","nav":12.1856,"day_change_pct":0.1891},{"nav_date":"2017-01-10","nav":12.1626,"day_change_pct":0.0485},{"nav_date":"2017-01-09","nav":12.1567,"day_change_pct":0.1227},{"nav_date":"2017-01-06","nav":12.1418,"day_change_pct":-0.1546},{"nav_date":"2017-01-05","nav":12.1606,"day_change_pct":0.1276},{"nav_date":"2017-01-04","nav":12.1451,"day_change_pct":0.0593},{"nav_date":"2017-01-03","nav":12.1379,"day_change_pct":0.0462},{"nav_date":"2017-01-02","nav":12.1323,"day_change_pct":-0.0288},{"nav_date":"2016-12-30","nav":12.1358,"day_change_pct":0.3556},{"nav_date":"2016-12-29","nav":12.0928,"day_change_pct":0.2005},{"nav_date":"2016-12-28","nav":12.0686,"day_change_pct":0.0904},{"nav_date":"2016-12-27","nav":12.0577,"day_change_pct":0.2945},{"nav_date":"2016-12-26","nav":12.0223,"day_change_pct":-0.1329},{"nav_date":"2016-12-23","nav":12.0383,"day_change_pct":-0.175},{"nav_date":"2016-12-22","nav":12.0594,"day_change_pct":-0.1565},{"nav_date":"2016-12-21","nav":12.0783,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":12.0764,"day_change_pct":-0.0381},{"nav_date":"2016-12-19","nav":12.081,"day_change_pct":0.0248},{"nav_date":"2016-12-16","nav":12.078,"day_change_pct":-0.1983},{"nav_date":"2016-12-15","nav":12.102,"day_change_pct":0.0364},{"nav_date":"2016-12-14","nav":12.0976,"day_change_pct":-0.1073},{"nav_date":"2016-12-13","nav":12.1106,"day_change_pct":0.0091},{"nav_date":"2016-12-09","nav":12.1095,"day_change_pct":0.0388},{"nav_date":"2016-12-08","nav":12.1048,"day_change_pct":0.3731},{"nav_date":"2016-12-07","nav":12.0598,"day_change_pct":-0.1408},{"nav_date":"2016-12-06","nav":12.0768,"day_change_pct":-0.4296},{"nav_date":"2016-12-05","nav":12.1289,"day_change_pct":0.1313},{"nav_date":"2016-12-02","nav":12.113,"day_change_pct":-0.1146},{"nav_date":"2016-12-01","nav":12.1269,"day_change_pct":-0.2689},{"nav_date":"2016-11-30","nav":12.1596,"day_change_pct":0.2093},{"nav_date":"2016-11-29","nav":12.1342,"day_change_pct":-0.0066},{"nav_date":"2016-11-28","nav":12.135,"day_change_pct":0.0437},{"nav_date":"2016-11-25","nav":12.1297,"day_change_pct":0.4555},{"nav_date":"2016-11-24","nav":12.0747,"day_change_pct":0.024},{"nav_date":"2016-11-23","nav":12.0718,"day_change_pct":0.1203},{"nav_date":"2016-11-22","nav":12.0573,"day_change_pct":0.1994},{"nav_date":"2016-11-21","nav":12.0333,"day_change_pct":-0.1676},{"nav_date":"2016-11-18","nav":12.0535,"day_change_pct":0.0241},{"nav_date":"2016-11-17","nav":12.0506,"day_change_pct":-0.0141},{"nav_date":"2016-11-16","nav":12.0523,"day_change_pct":0.0266},{"nav_date":"2016-11-15","nav":12.0491,"day_change_pct":-0.2929},{"nav_date":"2016-11-11","nav":12.0845,"day_change_pct":-0.7009},{"nav_date":"2016-11-10","nav":12.1698,"day_change_pct":0.3513},{"nav_date":"2016-11-09","nav":12.1272,"day_change_pct":-0.2829},{"nav_date":"2016-11-08","nav":12.1616,"day_change_pct":0.1598},{"nav_date":"2016-11-07","nav":12.1422,"day_change_pct":0.3546},{"nav_date":"2016-11-04","nav":12.0993,"day_change_pct":0.2187},{"nav_date":"2016-11-03","nav":12.0729,"day_change_pct":-0.1175},{"nav_date":"2016-11-02","nav":12.0871,"day_change_pct":-0.2229},{"nav_date":"2016-11-01","nav":12.1141,"day_change_pct":0.0388},{"nav_date":"2016-10-28","nav":12.1094,"day_change_pct":-0.0116},{"nav_date":"2016-10-27","nav":12.1108,"day_change_pct":0.0083},{"nav_date":"2016-10-26","nav":12.1098,"day_change_pct":-0.2964},{"nav_date":"2016-10-25","nav":12.1458,"day_change_pct":0.0321},{"nav_date":"2016-10-24","nav":12.1419,"day_change_pct":0.0074},{"nav_date":"2016-10-21","nav":12.141,"day_change_pct":0.0907},{"nav_date":"2016-10-20","nav":12.13,"day_change_pct":0.0726},{"nav_date":"2016-10-19","nav":12.1212,"day_change_pct":-0.1351},{"nav_date":"2016-10-18","nav":12.1376,"day_change_pct":0.4136},{"nav_date":"2016-10-17","nav":12.0876,"day_change_pct":0.1259},{"nav_date":"2016-10-14","nav":12.0724,"day_change_pct":0.0895},{"nav_date":"2016-10-13","nav":12.0616,"day_change_pct":-0.2531},{"nav_date":"2016-10-10","nav":12.0922,"day_change_pct":0.0894},{"nav_date":"2016-10-07","nav":12.0814,"day_change_pct":0.0157},{"nav_date":"2016-10-06","nav":12.0795,"day_change_pct":-0.1999},{"nav_date":"2016-10-05","nav":12.1037,"day_change_pct":0.0422},{"nav_date":"2016-10-04","nav":12.0986,"day_change_pct":0.0612},{"nav_date":"2016-10-03","nav":12.0912,"day_change_pct":0.4294},{"nav_date":"2016-09-30","nav":12.0395,"day_change_pct":0.1672},{"nav_date":"2016-09-29","nav":12.0194,"day_change_pct":-0.2862},{"nav_date":"2016-09-28","nav":12.0539,"day_change_pct":0.0598},{"nav_date":"2016-09-27","nav":12.0467,"day_change_pct":-0.0514},{"nav_date":"2016-09-26","nav":12.0529,"day_change_pct":-0.1533},{"nav_date":"2016-09-23","nav":12.0714,"day_change_pct":-0.1018},{"nav_date":"2016-09-22","nav":12.0837,"day_change_pct":0.1758},{"nav_date":"2016-09-21","nav":12.0625,"day_change_pct":-0.1085},{"nav_date":"2016-09-20","nav":12.0756,"day_change_pct":0.0539},{"nav_date":"2016-09-19","nav":12.0691,"day_change_pct":0.1062},{"nav_date":"2016-09-16","nav":12.0563,"day_change_pct":0.1312},{"nav_date":"2016-09-15","nav":12.0405,"day_change_pct":-0.0871},{"nav_date":"2016-09-14","nav":12.051,"day_change_pct":0.0473},{"nav_date":"2016-09-12","nav":12.0453,"day_change_pct":-0.3285},{"nav_date":"2016-09-09","nav":12.085,"day_change_pct":-0.1339},{"nav_date":"2016-09-08","nav":12.1012,"day_change_pct":-0.0958},{"nav_date":"2016-09-07","nav":12.1128,"day_change_pct":0.0801},{"nav_date":"2016-09-06","nav":12.1031,"day_change_pct":0.3865},{"nav_date":"2016-09-02","nav":12.0565,"day_change_pct":0.0431},{"nav_date":"2016-09-01","nav":12.0513,"day_change_pct":0.0764},{"nav_date":"2016-08-31","nav":12.0421,"day_change_pct":0.0973},{"nav_date":"2016-08-30","nav":12.0304,"day_change_pct":0.2834},{"nav_date":"2016-08-29","nav":11.9964,"day_change_pct":-0.0408},{"nav_date":"2016-08-26","nav":12.0013,"day_change_pct":-0.0874},{"nav_date":"2016-08-25","nav":12.0118,"day_change_pct":0.0241},{"nav_date":"2016-08-24","nav":12.0089,"day_change_pct":0.0217},{"nav_date":"2016-08-23","nav":12.0063,"day_change_pct":-0.0316},{"nav_date":"2016-08-22","nav":12.0101,"day_change_pct":-0.0058},{"nav_date":"2016-08-19","nav":12.0108,"day_change_pct":-0.0441},{"nav_date":"2016-08-18","nav":12.0161,"day_change_pct":0.0933},{"nav_date":"2016-08-16","nav":12.0049,"day_change_pct":0.0475},{"nav_date":"2016-08-12","nav":11.9992,"day_change_pct":0.1511},{"nav_date":"2016-08-11","nav":11.9811,"day_change_pct":0.0593},{"nav_date":"2016-08-10","nav":11.974,"day_change_pct":-0.3636},{"nav_date":"2016-08-09","nav":12.0177,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":12.0156,"day_change_pct":0.0733},{"nav_date":"2016-08-05","nav":12.0068,"day_change_pct":0.0558},{"nav_date":"2016-08-04","nav":12.0001,"day_change_pct":0.1519},{"nav_date":"2016-08-03","nav":11.9819,"day_change_pct":-0.2581},{"nav_date":"2016-08-02","nav":12.0129,"day_change_pct":0.3768},{"nav_date":"2016-08-01","nav":11.9678,"day_change_pct":0.1104},{"nav_date":"2016-07-29","nav":11.9546,"day_change_pct":-0.0911},{"nav_date":"2016-07-28","nav":11.9655,"day_change_pct":0.2287},{"nav_date":"2016-07-27","nav":11.9382,"day_change_pct":0.1636},{"nav_date":"2016-07-26","nav":11.9187,"day_change_pct":-0.0562},{"nav_date":"2016-07-25","nav":11.9254,"day_change_pct":0.184},{"nav_date":"2016-07-22","nav":11.9035,"day_change_pct":0.1211},{"nav_date":"2016-07-21","nav":11.8891,"day_change_pct":-0.1201},{"nav_date":"2016-07-20","nav":11.9034,"day_change_pct":0.1186},{"nav_date":"2016-07-19","nav":11.8893,"day_change_pct":0.2183},{"nav_date":"2016-07-18","nav":11.8634,"day_change_pct":0.0396},{"nav_date":"2016-07-15","nav":11.8587,"day_change_pct":-0.0514},{"nav_date":"2016-07-14","nav":11.8648,"day_change_pct":0.2526},{"nav_date":"2016-07-13","nav":11.8349,"day_change_pct":-0.1224},{"nav_date":"2016-07-12","nav":11.8494,"day_change_pct":0.2886},{"nav_date":"2016-07-11","nav":11.8153,"day_change_pct":0.2656},{"nav_date":"2016-07-08","nav":11.784,"day_change_pct":0.0705},{"nav_date":"2016-07-07","nav":11.7757,"day_change_pct":0.0816},{"nav_date":"2016-07-05","nav":11.7661,"day_change_pct":-0.1027},{"nav_date":"2016-07-04","nav":11.7782,"day_change_pct":0.1292},{"nav_date":"2016-07-01","nav":11.763,"day_change_pct":0.2113},{"nav_date":"2016-06-30","nav":11.7382,"day_change_pct":0.3051},{"nav_date":"2016-06-29","nav":11.7025,"day_change_pct":0.1712},{"nav_date":"2016-06-28","nav":11.6825,"day_change_pct":0.0223},{"nav_date":"2016-06-27","nav":11.6799,"day_change_pct":0.0788},{"nav_date":"2016-06-24","nav":11.6707,"day_change_pct":-0.575},{"nav_date":"2016-06-23","nav":11.7382,"day_change_pct":0.1536},{"nav_date":"2016-06-22","nav":11.7202,"day_change_pct":0.0786},{"nav_date":"2016-06-21","nav":11.711,"day_change_pct":0.0504},{"nav_date":"2016-06-20","nav":11.7051,"day_change_pct":0.1669},{"nav_date":"2016-06-17","nav":11.6856,"day_change_pct":0.0822},{"nav_date":"2016-06-16","nav":11.676,"day_change_pct":-0.0924},{"nav_date":"2016-06-15","nav":11.6868,"day_change_pct":0.1963},{"nav_date":"2016-06-14","nav":11.6639,"day_change_pct":0.0429},{"nav_date":"2016-06-13","nav":11.6589,"day_change_pct":-0.1139},{"nav_date":"2016-06-10","nav":11.6722,"day_change_pct":0.0094},{"nav_date":"2016-06-09","nav":11.6711,"day_change_pct":-0.1514},{"nav_date":"2016-06-08","nav":11.6888,"day_change_pct":0.1714},{"nav_date":"2016-06-07","nav":11.6688,"day_change_pct":0.2672},{"nav_date":"2016-06-06","nav":11.6377,"day_change_pct":-0.3203},{"nav_date":"2016-06-03","nav":11.6751,"day_change_pct":-0.1121},{"nav_date":"2016-06-02","nav":11.6882,"day_change_pct":0.0496},{"nav_date":"2016-06-01","nav":11.6824,"day_change_pct":0.1037},{"nav_date":"2016-05-31","nav":11.6703,"day_change_pct":-0.1275},{"nav_date":"2016-05-30","nav":11.6852,"day_change_pct":0.2084},{"nav_date":"2016-05-27","nav":11.6609,"day_change_pct":0.1469},{"nav_date":"2016-05-26","nav":11.6438,"day_change_pct":0.1772},{"nav_date":"2016-05-25","nav":11.6232,"day_change_pct":0.5371},{"nav_date":"2016-05-24","nav":11.5611,"day_change_pct":-0.0363},{"nav_date":"2016-05-23","nav":11.5653,"day_change_pct":0.1889},{"nav_date":"2016-05-20","nav":11.5435,"day_change_pct":-0.1315}],"total":720,"page":1,"page_size":250}