{"fund_details":{"scheme_code":129742,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1100 Days Plan F Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1UX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-31","nav":12.8971,"day_change_pct":0.0093},{"nav_date":"2017-05-30","nav":12.8959,"day_change_pct":0.0101},{"nav_date":"2017-05-29","nav":12.8946,"day_change_pct":0.0272},{"nav_date":"2017-05-26","nav":12.8911,"day_change_pct":0.0093},{"nav_date":"2017-05-25","nav":12.8899,"day_change_pct":0.0093},{"nav_date":"2017-05-24","nav":12.8887,"day_change_pct":0.0101},{"nav_date":"2017-05-23","nav":12.8874,"day_change_pct":0.0085},{"nav_date":"2017-05-22","nav":12.8863,"day_change_pct":0.245},{"nav_date":"2017-05-19","nav":12.8548,"day_change_pct":0.2003},{"nav_date":"2017-05-18","nav":12.8291,"day_change_pct":-0.0763},{"nav_date":"2017-05-17","nav":12.8389,"day_change_pct":-0.035},{"nav_date":"2017-05-16","nav":12.8434,"day_change_pct":0.0709},{"nav_date":"2017-05-15","nav":12.8343,"day_change_pct":0.0749},{"nav_date":"2017-05-12","nav":12.8247,"day_change_pct":0.0843},{"nav_date":"2017-05-11","nav":12.8139,"day_change_pct":0.0422},{"nav_date":"2017-05-09","nav":12.8085,"day_change_pct":-0.0273},{"nav_date":"2017-05-08","nav":12.812,"day_change_pct":0.1164},{"nav_date":"2017-05-05","nav":12.7971,"day_change_pct":-0.1155},{"nav_date":"2017-05-04","nav":12.8119,"day_change_pct":0.025},{"nav_date":"2017-05-03","nav":12.8087,"day_change_pct":0.1212},{"nav_date":"2017-05-02","nav":12.7932,"day_change_pct":0.0461},{"nav_date":"2017-04-28","nav":12.7873,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":12.7849,"day_change_pct":0.0423},{"nav_date":"2017-04-26","nav":12.7795,"day_change_pct":-0.011},{"nav_date":"2017-04-25","nav":12.7809,"day_change_pct":0.1418},{"nav_date":"2017-04-24","nav":12.7628,"day_change_pct":0.2663},{"nav_date":"2017-04-21","nav":12.7289,"day_change_pct":-0.0196},{"nav_date":"2017-04-20","nav":12.7314,"day_change_pct":0.0306},{"nav_date":"2017-04-19","nav":12.7275,"day_change_pct":0.1141},{"nav_date":"2017-04-18","nav":12.713,"day_change_pct":-0.0142},{"nav_date":"2017-04-17","nav":12.7148,"day_change_pct":0.0016},{"nav_date":"2017-04-13","nav":12.7146,"day_change_pct":-0.0503},{"nav_date":"2017-04-12","nav":12.721,"day_change_pct":-0.1115},{"nav_date":"2017-04-11","nav":12.7352,"day_change_pct":0.2014},{"nav_date":"2017-04-10","nav":12.7096,"day_change_pct":-0.026},{"nav_date":"2017-04-07","nav":12.7129,"day_change_pct":-0.1037},{"nav_date":"2017-04-06","nav":12.7261,"day_change_pct":0.0141},{"nav_date":"2017-04-05","nav":12.7243,"day_change_pct":-0.0236},{"nav_date":"2017-04-03","nav":12.7273,"day_change_pct":0.1093},{"nav_date":"2017-03-31","nav":12.7134,"day_change_pct":-0.1218},{"nav_date":"2017-03-30","nav":12.7289,"day_change_pct":0.0456},{"nav_date":"2017-03-29","nav":12.7231,"day_change_pct":0.3637},{"nav_date":"2017-03-27","nav":12.677,"day_change_pct":-0.0323},{"nav_date":"2017-03-24","nav":12.6811,"day_change_pct":0.1287},{"nav_date":"2017-03-23","nav":12.6648,"day_change_pct":0.0427},{"nav_date":"2017-03-22","nav":12.6594,"day_change_pct":-0.1751},{"nav_date":"2017-03-21","nav":12.6816,"day_change_pct":0.0394},{"nav_date":"2017-03-20","nav":12.6766,"day_change_pct":-0.0954},{"nav_date":"2017-03-17","nav":12.6887,"day_change_pct":0.1097},{"nav_date":"2017-03-16","nav":12.6748,"day_change_pct":0.1209},{"nav_date":"2017-03-15","nav":12.6595,"day_change_pct":-0.0379},{"nav_date":"2017-03-14","nav":12.6643,"day_change_pct":0.4051},{"nav_date":"2017-03-10","nav":12.6132,"day_change_pct":-0.0919},{"nav_date":"2017-03-09","nav":12.6248,"day_change_pct":-0.0135},{"nav_date":"2017-03-08","nav":12.6265,"day_change_pct":-0.0253},{"nav_date":"2017-03-07","nav":12.6297,"day_change_pct":-0.0617},{"nav_date":"2017-03-06","nav":12.6375,"day_change_pct":0.1395},{"nav_date":"2017-03-03","nav":12.6199,"day_change_pct":0.0396},{"nav_date":"2017-03-02","nav":12.6149,"day_change_pct":-0.2033},{"nav_date":"2017-03-01","nav":12.6406,"day_change_pct":0.2252},{"nav_date":"2017-02-28","nav":12.6122,"day_change_pct":-0.038},{"nav_date":"2017-02-27","nav":12.617,"day_change_pct":-0.1922},{"nav_date":"2017-02-23","nav":12.6413,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.639,"day_change_pct":0.0744},{"nav_date":"2017-02-20","nav":12.6296,"day_change_pct":0.0951},{"nav_date":"2017-02-17","nav":12.6176,"day_change_pct":0.0714},{"nav_date":"2017-02-16","nav":12.6086,"day_change_pct":0.0381},{"nav_date":"2017-02-15","nav":12.6038,"day_change_pct":-0.0729},{"nav_date":"2017-02-14","nav":12.613,"day_change_pct":-0.0586},{"nav_date":"2017-02-13","nav":12.6204,"day_change_pct":-0.0301},{"nav_date":"2017-02-10","nav":12.6242,"day_change_pct":0.0444},{"nav_date":"2017-02-09","nav":12.6186,"day_change_pct":0.1723},{"nav_date":"2017-02-08","nav":12.5969,"day_change_pct":-0.0183},{"nav_date":"2017-02-07","nav":12.5992,"day_change_pct":-0.0944},{"nav_date":"2017-02-06","nav":12.6111,"day_change_pct":0.1048},{"nav_date":"2017-02-03","nav":12.5979,"day_change_pct":0.089},{"nav_date":"2017-02-02","nav":12.5867,"day_change_pct":0.1058},{"nav_date":"2017-02-01","nav":12.5734,"day_change_pct":0.3632},{"nav_date":"2017-01-31","nav":12.5279,"day_change_pct":-0.2699},{"nav_date":"2017-01-30","nav":12.5618,"day_change_pct":-0.0271},{"nav_date":"2017-01-27","nav":12.5652,"day_change_pct":0.2153},{"nav_date":"2017-01-25","nav":12.5382,"day_change_pct":0.0678},{"nav_date":"2017-01-24","nav":12.5297,"day_change_pct":0.1703},{"nav_date":"2017-01-23","nav":12.5084,"day_change_pct":-0.0008},{"nav_date":"2017-01-20","nav":12.5085,"day_change_pct":-0.1525},{"nav_date":"2017-01-19","nav":12.5276,"day_change_pct":0.0839},{"nav_date":"2017-01-18","nav":12.5171,"day_change_pct":0.1384},{"nav_date":"2017-01-17","nav":12.4998,"day_change_pct":0.0464},{"nav_date":"2017-01-16","nav":12.494,"day_change_pct":-0.0328},{"nav_date":"2017-01-13","nav":12.4981,"day_change_pct":0.0496},{"nav_date":"2017-01-12","nav":12.4919,"day_change_pct":0.1812},{"nav_date":"2017-01-11","nav":12.4693,"day_change_pct":0.1864},{"nav_date":"2017-01-10","nav":12.4461,"day_change_pct":0.0458},{"nav_date":"2017-01-09","nav":12.4404,"day_change_pct":0.1151},{"nav_date":"2017-01-06","nav":12.4261,"day_change_pct":-0.1575},{"nav_date":"2017-01-05","nav":12.4457,"day_change_pct":0.1255},{"nav_date":"2017-01-04","nav":12.4301,"day_change_pct":0.0572},{"nav_date":"2017-01-03","nav":12.423,"day_change_pct":0.0435},{"nav_date":"2017-01-02","nav":12.4176,"day_change_pct":-0.0362},{"nav_date":"2016-12-30","nav":12.4221,"day_change_pct":0.353},{"nav_date":"2016-12-29","nav":12.3784,"day_change_pct":0.1983},{"nav_date":"2016-12-28","nav":12.3539,"day_change_pct":0.0875},{"nav_date":"2016-12-27","nav":12.3431,"day_change_pct":0.2917},{"nav_date":"2016-12-26","nav":12.3072,"day_change_pct":-0.1404},{"nav_date":"2016-12-23","nav":12.3245,"day_change_pct":-0.1774},{"nav_date":"2016-12-22","nav":12.3464,"day_change_pct":-0.1585},{"nav_date":"2016-12-21","nav":12.366,"day_change_pct":0.0129},{"nav_date":"2016-12-20","nav":12.3644,"day_change_pct":-0.0404},{"nav_date":"2016-12-19","nav":12.3694,"day_change_pct":0.0178},{"nav_date":"2016-12-16","nav":12.3672,"day_change_pct":-0.2009},{"nav_date":"2016-12-15","nav":12.3921,"day_change_pct":0.0339},{"nav_date":"2016-12-14","nav":12.3879,"day_change_pct":-0.1105},{"nav_date":"2016-12-13","nav":12.4016,"day_change_pct":-0.0008},{"nav_date":"2016-12-09","nav":12.4017,"day_change_pct":0.0363},{"nav_date":"2016-12-08","nav":12.3972,"day_change_pct":0.3708},{"nav_date":"2016-12-07","nav":12.3514,"day_change_pct":-0.1439},{"nav_date":"2016-12-06","nav":12.3692,"day_change_pct":-0.0194},{"nav_date":"2016-12-05","nav":12.3716,"day_change_pct":0.1238},{"nav_date":"2016-12-02","nav":12.3563,"day_change_pct":-0.1172},{"nav_date":"2016-12-01","nav":12.3708,"day_change_pct":-0.2717},{"nav_date":"2016-11-30","nav":12.4045,"day_change_pct":0.2076},{"nav_date":"2016-11-29","nav":12.3788,"day_change_pct":-0.0097},{"nav_date":"2016-11-28","nav":12.38,"day_change_pct":0.0364},{"nav_date":"2016-11-25","nav":12.3755,"day_change_pct":0.4529},{"nav_date":"2016-11-24","nav":12.3197,"day_change_pct":0.0219},{"nav_date":"2016-11-23","nav":12.317,"day_change_pct":0.117},{"nav_date":"2016-11-22","nav":12.3026,"day_change_pct":0.1963},{"nav_date":"2016-11-21","nav":12.2785,"day_change_pct":-0.1764},{"nav_date":"2016-11-18","nav":12.3002,"day_change_pct":0.0203},{"nav_date":"2016-11-17","nav":12.2977,"day_change_pct":-0.0171},{"nav_date":"2016-11-16","nav":12.2998,"day_change_pct":0.0228},{"nav_date":"2016-11-15","nav":12.297,"day_change_pct":-0.3065},{"nav_date":"2016-11-11","nav":12.3348,"day_change_pct":-0.7036},{"nav_date":"2016-11-10","nav":12.4222,"day_change_pct":0.3482},{"nav_date":"2016-11-09","nav":12.3791,"day_change_pct":-0.286},{"nav_date":"2016-11-08","nav":12.4146,"day_change_pct":0.1557},{"nav_date":"2016-11-07","nav":12.3953,"day_change_pct":0.3457},{"nav_date":"2016-11-04","nav":12.3526,"day_change_pct":0.215},{"nav_date":"2016-11-03","nav":12.3261,"day_change_pct":-0.1207},{"nav_date":"2016-11-02","nav":12.341,"day_change_pct":-0.2256},{"nav_date":"2016-11-01","nav":12.3689,"day_change_pct":0.0251},{"nav_date":"2016-10-28","nav":12.3658,"day_change_pct":-0.0146},{"nav_date":"2016-10-27","nav":12.3676,"day_change_pct":0.0049},{"nav_date":"2016-10-26","nav":12.367,"day_change_pct":-0.2991},{"nav_date":"2016-10-25","nav":12.4041,"day_change_pct":0.0282},{"nav_date":"2016-10-24","nav":12.4006,"day_change_pct":-0.0016},{"nav_date":"2016-10-21","nav":12.4008,"day_change_pct":0.0864},{"nav_date":"2016-10-20","nav":12.3901,"day_change_pct":0.0703},{"nav_date":"2016-10-19","nav":12.3814,"day_change_pct":-0.1387},{"nav_date":"2016-10-18","nav":12.3986,"day_change_pct":0.4106},{"nav_date":"2016-10-17","nav":12.3479,"day_change_pct":0.1159},{"nav_date":"2016-10-14","nav":12.3336,"day_change_pct":0.086},{"nav_date":"2016-10-13","nav":12.323,"day_change_pct":-0.263},{"nav_date":"2016-10-10","nav":12.3555,"day_change_pct":0.0802},{"nav_date":"2016-10-07","nav":12.3456,"day_change_pct":0.0122},{"nav_date":"2016-10-06","nav":12.3441,"day_change_pct":-0.2029},{"nav_date":"2016-10-05","nav":12.3692,"day_change_pct":0.0388},{"nav_date":"2016-10-04","nav":12.3644,"day_change_pct":0.0575},{"nav_date":"2016-10-03","nav":12.3573,"day_change_pct":0.4201},{"nav_date":"2016-09-30","nav":12.3056,"day_change_pct":0.1636},{"nav_date":"2016-09-29","nav":12.2855,"day_change_pct":-0.2889},{"nav_date":"2016-09-28","nav":12.3211,"day_change_pct":0.0568},{"nav_date":"2016-09-27","nav":12.3141,"day_change_pct":-0.0552},{"nav_date":"2016-09-26","nav":12.3209,"day_change_pct":-0.1629},{"nav_date":"2016-09-23","nav":12.341,"day_change_pct":-0.1052},{"nav_date":"2016-09-22","nav":12.354,"day_change_pct":0.1727},{"nav_date":"2016-09-21","nav":12.3327,"day_change_pct":-0.1118},{"nav_date":"2016-09-20","nav":12.3465,"day_change_pct":0.0511},{"nav_date":"2016-09-19","nav":12.3402,"day_change_pct":0.0957},{"nav_date":"2016-09-16","nav":12.3284,"day_change_pct":0.1275},{"nav_date":"2016-09-15","nav":12.3127,"day_change_pct":-0.0901},{"nav_date":"2016-09-14","nav":12.3238,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":12.3188,"day_change_pct":-0.3374},{"nav_date":"2016-09-09","nav":12.3605,"day_change_pct":-0.1382},{"nav_date":"2016-09-08","nav":12.3776,"day_change_pct":-0.0985},{"nav_date":"2016-09-07","nav":12.3898,"day_change_pct":0.0767},{"nav_date":"2016-09-06","nav":12.3803,"day_change_pct":0.3738},{"nav_date":"2016-09-02","nav":12.3342,"day_change_pct":0.0397},{"nav_date":"2016-09-01","nav":12.3293,"day_change_pct":0.0731},{"nav_date":"2016-08-31","nav":12.3203,"day_change_pct":0.0942},{"nav_date":"2016-08-30","nav":12.3087,"day_change_pct":0.2794},{"nav_date":"2016-08-29","nav":12.2744,"day_change_pct":-0.0505},{"nav_date":"2016-08-26","nav":12.2806,"day_change_pct":-0.0903},{"nav_date":"2016-08-25","nav":12.2917,"day_change_pct":0.0212},{"nav_date":"2016-08-24","nav":12.2891,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":12.2869,"day_change_pct":-0.035},{"nav_date":"2016-08-22","nav":12.2912,"day_change_pct":-0.0155},{"nav_date":"2016-08-19","nav":12.2931,"day_change_pct":-0.0472},{"nav_date":"2016-08-18","nav":12.2989,"day_change_pct":0.0871},{"nav_date":"2016-08-16","nav":12.2882,"day_change_pct":0.0342},{"nav_date":"2016-08-12","nav":12.284,"day_change_pct":0.1476},{"nav_date":"2016-08-11","nav":12.2659,"day_change_pct":0.0563},{"nav_date":"2016-08-10","nav":12.259,"day_change_pct":-0.3665},{"nav_date":"2016-08-09","nav":12.3041,"day_change_pct":0.0138},{"nav_date":"2016-08-08","nav":12.3024,"day_change_pct":0.0634},{"nav_date":"2016-08-05","nav":12.2946,"day_change_pct":0.0529},{"nav_date":"2016-08-04","nav":12.2881,"day_change_pct":0.1483},{"nav_date":"2016-08-03","nav":12.2699,"day_change_pct":-0.2617},{"nav_date":"2016-08-02","nav":12.3021,"day_change_pct":0.3737},{"nav_date":"2016-08-01","nav":12.2563,"day_change_pct":0.1013},{"nav_date":"2016-07-29","nav":12.2439,"day_change_pct":-0.0947},{"nav_date":"2016-07-28","nav":12.2555,"day_change_pct":0.2249},{"nav_date":"2016-07-27","nav":12.228,"day_change_pct":0.1605},{"nav_date":"2016-07-26","nav":12.2084,"day_change_pct":-0.0589},{"nav_date":"2016-07-25","nav":12.2156,"day_change_pct":0.1739},{"nav_date":"2016-07-22","nav":12.1944,"day_change_pct":0.1182},{"nav_date":"2016-07-21","nav":12.18,"day_change_pct":-0.123},{"nav_date":"2016-07-20","nav":12.195,"day_change_pct":0.1149},{"nav_date":"2016-07-19","nav":12.181,"day_change_pct":0.2147},{"nav_date":"2016-07-18","nav":12.1549,"day_change_pct":0.0296},{"nav_date":"2016-07-15","nav":12.1513,"day_change_pct":-0.0543},{"nav_date":"2016-07-14","nav":12.1579,"day_change_pct":0.249},{"nav_date":"2016-07-13","nav":12.1277,"day_change_pct":-0.126},{"nav_date":"2016-07-12","nav":12.143,"day_change_pct":0.2841},{"nav_date":"2016-07-11","nav":12.1086,"day_change_pct":0.255},{"nav_date":"2016-07-08","nav":12.0778,"day_change_pct":0.0663},{"nav_date":"2016-07-07","nav":12.0698,"day_change_pct":0.0746},{"nav_date":"2016-07-05","nav":12.0608,"day_change_pct":-0.1068},{"nav_date":"2016-07-04","nav":12.0737,"day_change_pct":0.1177},{"nav_date":"2016-07-01","nav":12.0595,"day_change_pct":0.2077},{"nav_date":"2016-06-30","nav":12.0345,"day_change_pct":0.3009},{"nav_date":"2016-06-29","nav":11.9984,"day_change_pct":0.1678},{"nav_date":"2016-06-28","nav":11.9783,"day_change_pct":0.0192},{"nav_date":"2016-06-27","nav":11.976,"day_change_pct":0.0668},{"nav_date":"2016-06-24","nav":11.968,"day_change_pct":-0.579},{"nav_date":"2016-06-23","nav":12.0377,"day_change_pct":0.1498},{"nav_date":"2016-06-22","nav":12.0197,"day_change_pct":0.0749},{"nav_date":"2016-06-21","nav":12.0107,"day_change_pct":0.0466},{"nav_date":"2016-06-20","nav":12.0051,"day_change_pct":0.156},{"nav_date":"2016-06-17","nav":11.9864,"day_change_pct":0.0785},{"nav_date":"2016-06-16","nav":11.977,"day_change_pct":-0.0959},{"nav_date":"2016-06-15","nav":11.9885,"day_change_pct":0.1922},{"nav_date":"2016-06-14","nav":11.9655,"day_change_pct":0.0393},{"nav_date":"2016-06-13","nav":11.9608,"day_change_pct":-0.1253},{"nav_date":"2016-06-10","nav":11.9758,"day_change_pct":0.005},{"nav_date":"2016-06-09","nav":11.9752,"day_change_pct":-0.1551},{"nav_date":"2016-06-08","nav":11.9938,"day_change_pct":0.1687},{"nav_date":"2016-06-07","nav":11.9736,"day_change_pct":0.2629},{"nav_date":"2016-06-06","nav":11.9422,"day_change_pct":0.0972},{"nav_date":"2016-06-03","nav":11.9306,"day_change_pct":-0.1164},{"nav_date":"2016-06-02","nav":11.9445,"day_change_pct":0.0461},{"nav_date":"2016-06-01","nav":11.939,"day_change_pct":0.1006},{"nav_date":"2016-05-31","nav":11.927,"day_change_pct":-0.1315},{"nav_date":"2016-05-30","nav":11.9427,"day_change_pct":0.1972},{"nav_date":"2016-05-27","nav":11.9192,"day_change_pct":0.1428},{"nav_date":"2016-05-26","nav":11.9022,"day_change_pct":0.1734},{"nav_date":"2016-05-25","nav":11.8816,"day_change_pct":0.5331},{"nav_date":"2016-05-24","nav":11.8186,"day_change_pct":-0.0398},{"nav_date":"2016-05-23","nav":11.8233,"day_change_pct":0.1771},{"nav_date":"2016-05-20","nav":11.8024,"day_change_pct":-0.1345}],"total":720,"page":1,"page_size":250}