{"fund_details":{"scheme_code":129741,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1100 Days Plan F Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1UZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-31","nav":13.4492,"day_change_pct":0.0119},{"nav_date":"2017-05-30","nav":13.4476,"day_change_pct":0.0119},{"nav_date":"2017-05-29","nav":13.446,"day_change_pct":0.035},{"nav_date":"2017-05-26","nav":13.4413,"day_change_pct":0.0119},{"nav_date":"2017-05-25","nav":13.4397,"day_change_pct":0.0119},{"nav_date":"2017-05-24","nav":13.4381,"day_change_pct":0.0119},{"nav_date":"2017-05-23","nav":13.4365,"day_change_pct":0.0112},{"nav_date":"2017-05-22","nav":13.435,"day_change_pct":0.253},{"nav_date":"2017-05-19","nav":13.4011,"day_change_pct":0.2026},{"nav_date":"2017-05-18","nav":13.374,"day_change_pct":-0.074},{"nav_date":"2017-05-17","nav":13.3839,"day_change_pct":-0.0329},{"nav_date":"2017-05-16","nav":13.3883,"day_change_pct":0.074},{"nav_date":"2017-05-15","nav":13.3784,"day_change_pct":0.0823},{"nav_date":"2017-05-12","nav":13.3674,"day_change_pct":0.0869},{"nav_date":"2017-05-11","nav":13.3558,"day_change_pct":0.0472},{"nav_date":"2017-05-09","nav":13.3495,"day_change_pct":-0.0247},{"nav_date":"2017-05-08","nav":13.3528,"day_change_pct":0.1237},{"nav_date":"2017-05-05","nav":13.3363,"day_change_pct":-0.1131},{"nav_date":"2017-05-04","nav":13.3514,"day_change_pct":0.027},{"nav_date":"2017-05-03","nav":13.3478,"day_change_pct":0.1245},{"nav_date":"2017-05-02","nav":13.3312,"day_change_pct":0.0555},{"nav_date":"2017-04-28","nav":13.3238,"day_change_pct":0.0218},{"nav_date":"2017-04-27","nav":13.3209,"day_change_pct":0.0451},{"nav_date":"2017-04-26","nav":13.3149,"day_change_pct":-0.009},{"nav_date":"2017-04-25","nav":13.3161,"day_change_pct":0.1444},{"nav_date":"2017-04-24","nav":13.2969,"day_change_pct":0.2737},{"nav_date":"2017-04-21","nav":13.2606,"day_change_pct":-0.0166},{"nav_date":"2017-04-20","nav":13.2628,"day_change_pct":0.0324},{"nav_date":"2017-04-19","nav":13.2585,"day_change_pct":0.117},{"nav_date":"2017-04-18","nav":13.243,"day_change_pct":-0.0121},{"nav_date":"2017-04-17","nav":13.2446,"day_change_pct":0.0113},{"nav_date":"2017-04-13","nav":13.2431,"day_change_pct":-0.0475},{"nav_date":"2017-04-12","nav":13.2494,"day_change_pct":-0.1086},{"nav_date":"2017-04-11","nav":13.2638,"day_change_pct":0.2032},{"nav_date":"2017-04-10","nav":13.2369,"day_change_pct":-0.0181},{"nav_date":"2017-04-07","nav":13.2393,"day_change_pct":-0.1011},{"nav_date":"2017-04-06","nav":13.2527,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":13.2505,"day_change_pct":-0.0189},{"nav_date":"2017-04-03","nav":13.253,"day_change_pct":0.1171},{"nav_date":"2017-03-31","nav":13.2375,"day_change_pct":-0.1192},{"nav_date":"2017-03-30","nav":13.2533,"day_change_pct":0.0483},{"nav_date":"2017-03-29","nav":13.2469,"day_change_pct":0.3682},{"nav_date":"2017-03-27","nav":13.1983,"day_change_pct":-0.0242},{"nav_date":"2017-03-24","nav":13.2015,"day_change_pct":0.1305},{"nav_date":"2017-03-23","nav":13.1843,"day_change_pct":0.0455},{"nav_date":"2017-03-22","nav":13.1783,"day_change_pct":-0.1727},{"nav_date":"2017-03-21","nav":13.2011,"day_change_pct":0.0424},{"nav_date":"2017-03-20","nav":13.1955,"day_change_pct":-0.0886},{"nav_date":"2017-03-17","nav":13.2072,"day_change_pct":0.1122},{"nav_date":"2017-03-16","nav":13.1924,"day_change_pct":0.1237},{"nav_date":"2017-03-15","nav":13.1761,"day_change_pct":-0.0357},{"nav_date":"2017-03-14","nav":13.1808,"day_change_pct":0.4152},{"nav_date":"2017-03-10","nav":13.1263,"day_change_pct":-0.0898},{"nav_date":"2017-03-09","nav":13.1381,"day_change_pct":-0.0107},{"nav_date":"2017-03-08","nav":13.1395,"day_change_pct":-0.0228},{"nav_date":"2017-03-07","nav":13.1425,"day_change_pct":-0.0593},{"nav_date":"2017-03-06","nav":13.1503,"day_change_pct":0.147},{"nav_date":"2017-03-03","nav":13.131,"day_change_pct":0.0419},{"nav_date":"2017-03-02","nav":13.1255,"day_change_pct":-0.2},{"nav_date":"2017-03-01","nav":13.1518,"day_change_pct":0.2271},{"nav_date":"2017-02-28","nav":13.122,"day_change_pct":-0.0358},{"nav_date":"2017-02-27","nav":13.1267,"day_change_pct":-0.1817},{"nav_date":"2017-02-23","nav":13.1506,"day_change_pct":0.0205},{"nav_date":"2017-02-22","nav":13.1479,"day_change_pct":0.0792},{"nav_date":"2017-02-20","nav":13.1375,"day_change_pct":0.1029},{"nav_date":"2017-02-17","nav":13.124,"day_change_pct":0.0732},{"nav_date":"2017-02-16","nav":13.1144,"day_change_pct":0.042},{"nav_date":"2017-02-15","nav":13.1089,"day_change_pct":-0.0709},{"nav_date":"2017-02-14","nav":13.1182,"day_change_pct":-0.0564},{"nav_date":"2017-02-13","nav":13.1256,"day_change_pct":-0.0229},{"nav_date":"2017-02-10","nav":13.1286,"day_change_pct":0.0472},{"nav_date":"2017-02-09","nav":13.1224,"day_change_pct":0.1748},{"nav_date":"2017-02-08","nav":13.0995,"day_change_pct":-0.016},{"nav_date":"2017-02-07","nav":13.1016,"day_change_pct":-0.0915},{"nav_date":"2017-02-06","nav":13.1136,"day_change_pct":0.1122},{"nav_date":"2017-02-03","nav":13.0989,"day_change_pct":0.0917},{"nav_date":"2017-02-02","nav":13.0869,"day_change_pct":0.1079},{"nav_date":"2017-02-01","nav":13.0728,"day_change_pct":0.3654},{"nav_date":"2017-01-31","nav":13.0252,"day_change_pct":-0.2665},{"nav_date":"2017-01-30","nav":13.06,"day_change_pct":-0.0207},{"nav_date":"2017-01-27","nav":13.0627,"day_change_pct":0.221},{"nav_date":"2017-01-25","nav":13.0339,"day_change_pct":0.0706},{"nav_date":"2017-01-24","nav":13.0247,"day_change_pct":0.1723},{"nav_date":"2017-01-23","nav":13.0023,"day_change_pct":0.0069},{"nav_date":"2017-01-20","nav":13.0014,"day_change_pct":-0.1505},{"nav_date":"2017-01-19","nav":13.021,"day_change_pct":0.0869},{"nav_date":"2017-01-18","nav":13.0097,"day_change_pct":0.1409},{"nav_date":"2017-01-17","nav":12.9914,"day_change_pct":0.0485},{"nav_date":"2017-01-16","nav":12.9851,"day_change_pct":-0.0246},{"nav_date":"2017-01-13","nav":12.9883,"day_change_pct":0.0516},{"nav_date":"2017-01-12","nav":12.9816,"day_change_pct":0.1837},{"nav_date":"2017-01-11","nav":12.9578,"day_change_pct":0.1894},{"nav_date":"2017-01-10","nav":12.9333,"day_change_pct":0.0487},{"nav_date":"2017-01-09","nav":12.927,"day_change_pct":0.1224},{"nav_date":"2017-01-06","nav":12.9112,"day_change_pct":-0.1554},{"nav_date":"2017-01-05","nav":12.9313,"day_change_pct":0.1278},{"nav_date":"2017-01-04","nav":12.9148,"day_change_pct":0.0597},{"nav_date":"2017-01-03","nav":12.9071,"day_change_pct":0.0457},{"nav_date":"2017-01-02","nav":12.9012,"day_change_pct":-0.0287},{"nav_date":"2016-12-30","nav":12.9049,"day_change_pct":0.3562},{"nav_date":"2016-12-29","nav":12.8591,"day_change_pct":0.2003},{"nav_date":"2016-12-28","nav":12.8334,"day_change_pct":0.0905},{"nav_date":"2016-12-27","nav":12.8218,"day_change_pct":0.2941},{"nav_date":"2016-12-26","nav":12.7842,"day_change_pct":-0.1328},{"nav_date":"2016-12-23","nav":12.8012,"day_change_pct":-0.1747},{"nav_date":"2016-12-22","nav":12.8236,"day_change_pct":-0.1565},{"nav_date":"2016-12-21","nav":12.8437,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.8416,"day_change_pct":-0.0389},{"nav_date":"2016-12-19","nav":12.8466,"day_change_pct":0.0257},{"nav_date":"2016-12-16","nav":12.8433,"day_change_pct":-0.1989},{"nav_date":"2016-12-15","nav":12.8689,"day_change_pct":0.0365},{"nav_date":"2016-12-14","nav":12.8642,"day_change_pct":-0.1079},{"nav_date":"2016-12-13","nav":12.8781,"day_change_pct":0.0093},{"nav_date":"2016-12-09","nav":12.8769,"day_change_pct":0.0388},{"nav_date":"2016-12-08","nav":12.8719,"day_change_pct":0.3727},{"nav_date":"2016-12-07","nav":12.8241,"day_change_pct":-0.1409},{"nav_date":"2016-12-06","nav":12.8422,"day_change_pct":-0.0171},{"nav_date":"2016-12-05","nav":12.8444,"day_change_pct":0.1317},{"nav_date":"2016-12-02","nav":12.8275,"day_change_pct":-0.1145},{"nav_date":"2016-12-01","nav":12.8422,"day_change_pct":-0.2695},{"nav_date":"2016-11-30","nav":12.8769,"day_change_pct":0.2101},{"nav_date":"2016-11-29","nav":12.8499,"day_change_pct":-0.007},{"nav_date":"2016-11-28","nav":12.8508,"day_change_pct":0.0436},{"nav_date":"2016-11-25","nav":12.8452,"day_change_pct":0.4551},{"nav_date":"2016-11-24","nav":12.787,"day_change_pct":0.025},{"nav_date":"2016-11-23","nav":12.7838,"day_change_pct":0.1198},{"nav_date":"2016-11-22","nav":12.7685,"day_change_pct":0.1993},{"nav_date":"2016-11-21","nav":12.7431,"day_change_pct":-0.1677},{"nav_date":"2016-11-18","nav":12.7645,"day_change_pct":0.0243},{"nav_date":"2016-11-17","nav":12.7614,"day_change_pct":-0.0141},{"nav_date":"2016-11-16","nav":12.7632,"day_change_pct":0.0266},{"nav_date":"2016-11-15","nav":12.7598,"day_change_pct":-0.2938},{"nav_date":"2016-11-11","nav":12.7974,"day_change_pct":-0.6999},{"nav_date":"2016-11-10","nav":12.8876,"day_change_pct":0.3504},{"nav_date":"2016-11-09","nav":12.8426,"day_change_pct":-0.2826},{"nav_date":"2016-11-08","nav":12.879,"day_change_pct":0.1594},{"nav_date":"2016-11-07","nav":12.8585,"day_change_pct":0.3559},{"nav_date":"2016-11-04","nav":12.8129,"day_change_pct":0.2174},{"nav_date":"2016-11-03","nav":12.7851,"day_change_pct":-0.1172},{"nav_date":"2016-11-02","nav":12.8001,"day_change_pct":-0.2222},{"nav_date":"2016-11-01","nav":12.8286,"day_change_pct":0.0382},{"nav_date":"2016-10-28","nav":12.8237,"day_change_pct":-0.0109},{"nav_date":"2016-10-27","nav":12.8251,"day_change_pct":0.007},{"nav_date":"2016-10-26","nav":12.8242,"day_change_pct":-0.2954},{"nav_date":"2016-10-25","nav":12.8622,"day_change_pct":0.0319},{"nav_date":"2016-10-24","nav":12.8581,"day_change_pct":0.0078},{"nav_date":"2016-10-21","nav":12.8571,"day_change_pct":0.0903},{"nav_date":"2016-10-20","nav":12.8455,"day_change_pct":0.0732},{"nav_date":"2016-10-19","nav":12.8361,"day_change_pct":-0.1361},{"nav_date":"2016-10-18","nav":12.8536,"day_change_pct":0.414},{"nav_date":"2016-10-17","nav":12.8006,"day_change_pct":0.1259},{"nav_date":"2016-10-14","nav":12.7845,"day_change_pct":0.09},{"nav_date":"2016-10-13","nav":12.773,"day_change_pct":-0.2538},{"nav_date":"2016-10-10","nav":12.8055,"day_change_pct":0.0899},{"nav_date":"2016-10-07","nav":12.794,"day_change_pct":0.0156},{"nav_date":"2016-10-06","nav":12.792,"day_change_pct":-0.2005},{"nav_date":"2016-10-05","nav":12.8177,"day_change_pct":0.0429},{"nav_date":"2016-10-04","nav":12.8122,"day_change_pct":0.0609},{"nav_date":"2016-10-03","nav":12.8044,"day_change_pct":0.429},{"nav_date":"2016-09-30","nav":12.7497,"day_change_pct":0.1673},{"nav_date":"2016-09-29","nav":12.7284,"day_change_pct":-0.2859},{"nav_date":"2016-09-28","nav":12.7649,"day_change_pct":0.0596},{"nav_date":"2016-09-27","nav":12.7573,"day_change_pct":-0.0517},{"nav_date":"2016-09-26","nav":12.7639,"day_change_pct":-0.1533},{"nav_date":"2016-09-23","nav":12.7835,"day_change_pct":-0.1016},{"nav_date":"2016-09-22","nav":12.7965,"day_change_pct":0.1761},{"nav_date":"2016-09-21","nav":12.774,"day_change_pct":-0.1087},{"nav_date":"2016-09-20","nav":12.7879,"day_change_pct":0.054},{"nav_date":"2016-09-19","nav":12.781,"day_change_pct":0.1065},{"nav_date":"2016-09-16","nav":12.7674,"day_change_pct":0.131},{"nav_date":"2016-09-15","nav":12.7507,"day_change_pct":-0.0878},{"nav_date":"2016-09-14","nav":12.7619,"day_change_pct":0.0478},{"nav_date":"2016-09-12","nav":12.7558,"day_change_pct":-0.3282},{"nav_date":"2016-09-09","nav":12.7978,"day_change_pct":-0.1342},{"nav_date":"2016-09-08","nav":12.815,"day_change_pct":-0.0951},{"nav_date":"2016-09-07","nav":12.8272,"day_change_pct":0.0796},{"nav_date":"2016-09-06","nav":12.817,"day_change_pct":0.3869},{"nav_date":"2016-09-02","nav":12.7676,"day_change_pct":0.0431},{"nav_date":"2016-09-01","nav":12.7621,"day_change_pct":0.0761},{"nav_date":"2016-08-31","nav":12.7524,"day_change_pct":0.0973},{"nav_date":"2016-08-30","nav":12.74,"day_change_pct":0.2834},{"nav_date":"2016-08-29","nav":12.704,"day_change_pct":-0.0409},{"nav_date":"2016-08-26","nav":12.7092,"day_change_pct":-0.0873},{"nav_date":"2016-08-25","nav":12.7203,"day_change_pct":0.0244},{"nav_date":"2016-08-24","nav":12.7172,"day_change_pct":0.0212},{"nav_date":"2016-08-23","nav":12.7145,"day_change_pct":-0.0315},{"nav_date":"2016-08-22","nav":12.7185,"day_change_pct":-0.0063},{"nav_date":"2016-08-19","nav":12.7193,"day_change_pct":-0.044},{"nav_date":"2016-08-18","nav":12.7249,"day_change_pct":0.0936},{"nav_date":"2016-08-16","nav":12.713,"day_change_pct":0.048},{"nav_date":"2016-08-12","nav":12.7069,"day_change_pct":0.1505},{"nav_date":"2016-08-11","nav":12.6878,"day_change_pct":0.0591},{"nav_date":"2016-08-10","nav":12.6803,"day_change_pct":-0.363},{"nav_date":"2016-08-09","nav":12.7265,"day_change_pct":0.0173},{"nav_date":"2016-08-08","nav":12.7243,"day_change_pct":0.0731},{"nav_date":"2016-08-05","nav":12.715,"day_change_pct":0.0559},{"nav_date":"2016-08-04","nav":12.7079,"day_change_pct":0.1521},{"nav_date":"2016-08-03","nav":12.6886,"day_change_pct":-0.2586},{"nav_date":"2016-08-02","nav":12.7215,"day_change_pct":0.3772},{"nav_date":"2016-08-01","nav":12.6737,"day_change_pct":0.1106},{"nav_date":"2016-07-29","nav":12.6597,"day_change_pct":-0.0915},{"nav_date":"2016-07-28","nav":12.6713,"day_change_pct":0.2286},{"nav_date":"2016-07-27","nav":12.6424,"day_change_pct":0.164},{"nav_date":"2016-07-26","nav":12.6217,"day_change_pct":-0.0562},{"nav_date":"2016-07-25","nav":12.6288,"day_change_pct":0.184},{"nav_date":"2016-07-22","nav":12.6056,"day_change_pct":0.1207},{"nav_date":"2016-07-21","nav":12.5904,"day_change_pct":-0.1198},{"nav_date":"2016-07-20","nav":12.6055,"day_change_pct":0.1183},{"nav_date":"2016-07-19","nav":12.5906,"day_change_pct":0.2189},{"nav_date":"2016-07-18","nav":12.5631,"day_change_pct":0.039},{"nav_date":"2016-07-15","nav":12.5582,"day_change_pct":-0.0517},{"nav_date":"2016-07-14","nav":12.5647,"day_change_pct":0.2537},{"nav_date":"2016-07-13","nav":12.5329,"day_change_pct":-0.1227},{"nav_date":"2016-07-12","nav":12.5483,"day_change_pct":0.2885},{"nav_date":"2016-07-11","nav":12.5122,"day_change_pct":0.266},{"nav_date":"2016-07-08","nav":12.479,"day_change_pct":0.0698},{"nav_date":"2016-07-07","nav":12.4703,"day_change_pct":0.0819},{"nav_date":"2016-07-05","nav":12.4601,"day_change_pct":-0.1026},{"nav_date":"2016-07-04","nav":12.4729,"day_change_pct":0.1292},{"nav_date":"2016-07-01","nav":12.4568,"day_change_pct":0.2108},{"nav_date":"2016-06-30","nav":12.4306,"day_change_pct":0.305},{"nav_date":"2016-06-29","nav":12.3928,"day_change_pct":0.1714},{"nav_date":"2016-06-28","nav":12.3716,"day_change_pct":0.0226},{"nav_date":"2016-06-27","nav":12.3688,"day_change_pct":0.0793},{"nav_date":"2016-06-24","nav":12.359,"day_change_pct":-0.576},{"nav_date":"2016-06-23","nav":12.4306,"day_change_pct":0.1539},{"nav_date":"2016-06-22","nav":12.4115,"day_change_pct":0.0782},{"nav_date":"2016-06-21","nav":12.4018,"day_change_pct":0.0508},{"nav_date":"2016-06-20","nav":12.3955,"day_change_pct":0.1673},{"nav_date":"2016-06-17","nav":12.3748,"day_change_pct":0.0825},{"nav_date":"2016-06-16","nav":12.3646,"day_change_pct":-0.0929},{"nav_date":"2016-06-15","nav":12.3761,"day_change_pct":0.1959},{"nav_date":"2016-06-14","nav":12.3519,"day_change_pct":0.0437},{"nav_date":"2016-06-13","nav":12.3465,"day_change_pct":-0.1141},{"nav_date":"2016-06-10","nav":12.3606,"day_change_pct":0.0089},{"nav_date":"2016-06-09","nav":12.3595,"day_change_pct":-0.1519},{"nav_date":"2016-06-08","nav":12.3783,"day_change_pct":0.1724},{"nav_date":"2016-06-07","nav":12.357,"day_change_pct":0.267},{"nav_date":"2016-06-06","nav":12.3241,"day_change_pct":0.108},{"nav_date":"2016-06-03","nav":12.3108,"day_change_pct":-0.112},{"nav_date":"2016-06-02","nav":12.3246,"day_change_pct":0.0495},{"nav_date":"2016-06-01","nav":12.3185,"day_change_pct":0.104},{"nav_date":"2016-05-31","nav":12.3057,"day_change_pct":-0.1274},{"nav_date":"2016-05-30","nav":12.3214,"day_change_pct":0.2082},{"nav_date":"2016-05-27","nav":12.2958,"day_change_pct":0.1474},{"nav_date":"2016-05-26","nav":12.2777,"day_change_pct":0.1771},{"nav_date":"2016-05-25","nav":12.256,"day_change_pct":0.5365},{"nav_date":"2016-05-24","nav":12.1906,"day_change_pct":-0.0361},{"nav_date":"2016-05-23","nav":12.195,"day_change_pct":0.189},{"nav_date":"2016-05-20","nav":12.172,"day_change_pct":-0.1321}],"total":720,"page":1,"page_size":250}