{"fund_details":{"scheme_code":129738,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund V -Plan F -1100 Days Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1VL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-06","nav":13.2801,"day_change_pct":0.0128},{"nav_date":"2017-06-05","nav":13.2784,"day_change_pct":0.0362},{"nav_date":"2017-06-02","nav":13.2736,"day_change_pct":0.0121},{"nav_date":"2017-06-01","nav":13.272,"day_change_pct":0.0121},{"nav_date":"2017-05-31","nav":13.2704,"day_change_pct":0.0121},{"nav_date":"2017-05-30","nav":13.2688,"day_change_pct":0.0121},{"nav_date":"2017-05-29","nav":13.2672,"day_change_pct":0.0369},{"nav_date":"2017-05-26","nav":13.2623,"day_change_pct":0.0121},{"nav_date":"2017-05-25","nav":13.2607,"day_change_pct":0.0128},{"nav_date":"2017-05-24","nav":13.259,"day_change_pct":0.0121},{"nav_date":"2017-05-23","nav":13.2574,"day_change_pct":0.0113},{"nav_date":"2017-05-22","nav":13.2559,"day_change_pct":0.1927},{"nav_date":"2017-05-19","nav":13.2304,"day_change_pct":0.1726},{"nav_date":"2017-05-18","nav":13.2076,"day_change_pct":-0.0764},{"nav_date":"2017-05-17","nav":13.2177,"day_change_pct":0.0212},{"nav_date":"2017-05-16","nav":13.2149,"day_change_pct":0.0628},{"nav_date":"2017-05-15","nav":13.2066,"day_change_pct":0.1099},{"nav_date":"2017-05-12","nav":13.1921,"day_change_pct":0.0675},{"nav_date":"2017-05-11","nav":13.1832,"day_change_pct":0.0281},{"nav_date":"2017-05-09","nav":13.1795,"day_change_pct":-0.0326},{"nav_date":"2017-05-08","nav":13.1838,"day_change_pct":0.2052},{"nav_date":"2017-05-05","nav":13.1568,"day_change_pct":-0.057},{"nav_date":"2017-05-04","nav":13.1643,"day_change_pct":0.1118},{"nav_date":"2017-05-03","nav":13.1496,"day_change_pct":0.0601},{"nav_date":"2017-05-02","nav":13.1417,"day_change_pct":0.0556},{"nav_date":"2017-04-28","nav":13.1344,"day_change_pct":0.0716},{"nav_date":"2017-04-27","nav":13.125,"day_change_pct":0.0221},{"nav_date":"2017-04-26","nav":13.1221,"day_change_pct":0.032},{"nav_date":"2017-04-25","nav":13.1179,"day_change_pct":0.0778},{"nav_date":"2017-04-24","nav":13.1077,"day_change_pct":0.0817},{"nav_date":"2017-04-21","nav":13.097,"day_change_pct":-0.0336},{"nav_date":"2017-04-20","nav":13.1014,"day_change_pct":0.0053},{"nav_date":"2017-04-19","nav":13.1007,"day_change_pct":0.0069},{"nav_date":"2017-04-18","nav":13.0998,"day_change_pct":-0.0069},{"nav_date":"2017-04-17","nav":13.1007,"day_change_pct":-0.0397},{"nav_date":"2017-04-13","nav":13.1059,"day_change_pct":-0.0755},{"nav_date":"2017-04-12","nav":13.1158,"day_change_pct":-0.1203},{"nav_date":"2017-04-11","nav":13.1316,"day_change_pct":0.08},{"nav_date":"2017-04-10","nav":13.1211,"day_change_pct":0.016},{"nav_date":"2017-04-07","nav":13.119,"day_change_pct":-0.1332},{"nav_date":"2017-04-06","nav":13.1365,"day_change_pct":-0.0167},{"nav_date":"2017-04-05","nav":13.1387,"day_change_pct":0.0107},{"nav_date":"2017-04-03","nav":13.1373,"day_change_pct":0.1044},{"nav_date":"2017-03-31","nav":13.1236,"day_change_pct":-0.1476},{"nav_date":"2017-03-30","nav":13.143,"day_change_pct":0.0068},{"nav_date":"2017-03-29","nav":13.1421,"day_change_pct":0.3298},{"nav_date":"2017-03-27","nav":13.0989,"day_change_pct":-0.0656},{"nav_date":"2017-03-24","nav":13.1075,"day_change_pct":0.0618},{"nav_date":"2017-03-23","nav":13.0994,"day_change_pct":0.0932},{"nav_date":"2017-03-22","nav":13.0872,"day_change_pct":-0.1625},{"nav_date":"2017-03-21","nav":13.1085,"day_change_pct":-0.0259},{"nav_date":"2017-03-20","nav":13.1119,"day_change_pct":0.0328},{"nav_date":"2017-03-17","nav":13.1076,"day_change_pct":0.0878},{"nav_date":"2017-03-16","nav":13.0961,"day_change_pct":0.0994},{"nav_date":"2017-03-15","nav":13.0831,"day_change_pct":-0.0115},{"nav_date":"2017-03-14","nav":13.0846,"day_change_pct":0.3474},{"nav_date":"2017-03-10","nav":13.0393,"day_change_pct":-0.082},{"nav_date":"2017-03-09","nav":13.05,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":13.0478,"day_change_pct":-0.0306},{"nav_date":"2017-03-07","nav":13.0518,"day_change_pct":-0.0421},{"nav_date":"2017-03-06","nav":13.0573,"day_change_pct":0.1035},{"nav_date":"2017-03-03","nav":13.0438,"day_change_pct":0.0222},{"nav_date":"2017-03-02","nav":13.0409,"day_change_pct":-0.1432},{"nav_date":"2017-03-01","nav":13.0596,"day_change_pct":0.2641},{"nav_date":"2017-02-28","nav":13.0252,"day_change_pct":0.0376},{"nav_date":"2017-02-27","nav":13.0203,"day_change_pct":-0.0936},{"nav_date":"2017-02-23","nav":13.0325,"day_change_pct":-0.0015},{"nav_date":"2017-02-22","nav":13.0327,"day_change_pct":0.0307},{"nav_date":"2017-02-20","nav":13.0287,"day_change_pct":0.0361},{"nav_date":"2017-02-17","nav":13.024,"day_change_pct":0.2486},{"nav_date":"2017-02-16","nav":12.9917,"day_change_pct":0.121},{"nav_date":"2017-02-15","nav":12.976,"day_change_pct":-0.1562},{"nav_date":"2017-02-14","nav":12.9963,"day_change_pct":0.0778},{"nav_date":"2017-02-13","nav":12.9862,"day_change_pct":-0.0385},{"nav_date":"2017-02-10","nav":12.9912,"day_change_pct":0.1233},{"nav_date":"2017-02-09","nav":12.9752,"day_change_pct":0.1072},{"nav_date":"2017-02-08","nav":12.9613,"day_change_pct":0.0486},{"nav_date":"2017-02-07","nav":12.955,"day_change_pct":-0.091},{"nav_date":"2017-02-06","nav":12.9668,"day_change_pct":0.0594},{"nav_date":"2017-02-03","nav":12.9591,"day_change_pct":0.201},{"nav_date":"2017-02-02","nav":12.9331,"day_change_pct":0.1487},{"nav_date":"2017-02-01","nav":12.9139,"day_change_pct":0.2803},{"nav_date":"2017-01-31","nav":12.8778,"day_change_pct":-0.3228},{"nav_date":"2017-01-30","nav":12.9195,"day_change_pct":-0.0031},{"nav_date":"2017-01-27","nav":12.9199,"day_change_pct":0.2343},{"nav_date":"2017-01-25","nav":12.8897,"day_change_pct":0.0916},{"nav_date":"2017-01-24","nav":12.8779,"day_change_pct":0.1322},{"nav_date":"2017-01-23","nav":12.8609,"day_change_pct":0.0545},{"nav_date":"2017-01-20","nav":12.8539,"day_change_pct":-0.0801},{"nav_date":"2017-01-19","nav":12.8642,"day_change_pct":-0.0497},{"nav_date":"2017-01-18","nav":12.8706,"day_change_pct":0.0676},{"nav_date":"2017-01-17","nav":12.8619,"day_change_pct":-0.007},{"nav_date":"2017-01-16","nav":12.8628,"day_change_pct":0.035},{"nav_date":"2017-01-13","nav":12.8583,"day_change_pct":0.014},{"nav_date":"2017-01-12","nav":12.8565,"day_change_pct":0.1106},{"nav_date":"2017-01-11","nav":12.8423,"day_change_pct":0.0865},{"nav_date":"2017-01-10","nav":12.8312,"day_change_pct":0.0468},{"nav_date":"2017-01-09","nav":12.8252,"day_change_pct":0.0999},{"nav_date":"2017-01-06","nav":12.8124,"day_change_pct":-0.1021},{"nav_date":"2017-01-05","nav":12.8255,"day_change_pct":0.121},{"nav_date":"2017-01-04","nav":12.81,"day_change_pct":0.0461},{"nav_date":"2017-01-03","nav":12.8041,"day_change_pct":0.0234},{"nav_date":"2017-01-02","nav":12.8011,"day_change_pct":0.0078},{"nav_date":"2016-12-30","nav":12.8001,"day_change_pct":0.1322},{"nav_date":"2016-12-29","nav":12.7832,"day_change_pct":0.2895},{"nav_date":"2016-12-28","nav":12.7463,"day_change_pct":0.095},{"nav_date":"2016-12-27","nav":12.7342,"day_change_pct":0.2574},{"nav_date":"2016-12-26","nav":12.7015,"day_change_pct":-0.1344},{"nav_date":"2016-12-23","nav":12.7186,"day_change_pct":-0.1742},{"nav_date":"2016-12-22","nav":12.7408,"day_change_pct":-0.0612},{"nav_date":"2016-12-21","nav":12.7486,"day_change_pct":0.0071},{"nav_date":"2016-12-20","nav":12.7477,"day_change_pct":-0.0071},{"nav_date":"2016-12-19","nav":12.7486,"day_change_pct":0.0102},{"nav_date":"2016-12-16","nav":12.7473,"day_change_pct":-0.0431},{"nav_date":"2016-12-15","nav":12.7528,"day_change_pct":0.0377},{"nav_date":"2016-12-14","nav":12.748,"day_change_pct":-0.1136},{"nav_date":"2016-12-13","nav":12.7625,"day_change_pct":0.0918},{"nav_date":"2016-12-09","nav":12.7508,"day_change_pct":-0.0031},{"nav_date":"2016-12-08","nav":12.7512,"day_change_pct":0.4277},{"nav_date":"2016-12-07","nav":12.6969,"day_change_pct":-0.085},{"nav_date":"2016-12-06","nav":12.7077,"day_change_pct":-0.0598},{"nav_date":"2016-12-05","nav":12.7153,"day_change_pct":0.1536},{"nav_date":"2016-12-02","nav":12.6958,"day_change_pct":-0.1408},{"nav_date":"2016-12-01","nav":12.7137,"day_change_pct":-0.0362},{"nav_date":"2016-11-30","nav":12.7183,"day_change_pct":0.2159},{"nav_date":"2016-11-29","nav":12.6909,"day_change_pct":-0.0126},{"nav_date":"2016-11-28","nav":12.6925,"day_change_pct":0.0236},{"nav_date":"2016-11-25","nav":12.6895,"day_change_pct":0.4154},{"nav_date":"2016-11-24","nav":12.637,"day_change_pct":-0.0316},{"nav_date":"2016-11-23","nav":12.641,"day_change_pct":0.1815},{"nav_date":"2016-11-22","nav":12.6181,"day_change_pct":0.154},{"nav_date":"2016-11-21","nav":12.5987,"day_change_pct":-0.1965},{"nav_date":"2016-11-18","nav":12.6235,"day_change_pct":-0.1084},{"nav_date":"2016-11-17","nav":12.6372,"day_change_pct":0.004},{"nav_date":"2016-11-16","nav":12.6367,"day_change_pct":0.0626},{"nav_date":"2016-11-15","nav":12.6288,"day_change_pct":-0.2204},{"nav_date":"2016-11-11","nav":12.6567,"day_change_pct":-0.6655},{"nav_date":"2016-11-10","nav":12.7415,"day_change_pct":0.5627},{"nav_date":"2016-11-09","nav":12.6702,"day_change_pct":-0.2417},{"nav_date":"2016-11-08","nav":12.7009,"day_change_pct":-0.0331},{"nav_date":"2016-11-07","nav":12.7051,"day_change_pct":0.4737},{"nav_date":"2016-11-04","nav":12.6452,"day_change_pct":-0.0506},{"nav_date":"2016-11-03","nav":12.6516,"day_change_pct":-0.09},{"nav_date":"2016-11-02","nav":12.663,"day_change_pct":-0.2073},{"nav_date":"2016-11-01","nav":12.6893,"day_change_pct":0.0024},{"nav_date":"2016-10-28","nav":12.689,"day_change_pct":0.0063},{"nav_date":"2016-10-27","nav":12.6882,"day_change_pct":0.0331},{"nav_date":"2016-10-26","nav":12.684,"day_change_pct":-0.1967},{"nav_date":"2016-10-25","nav":12.709,"day_change_pct":-0.0401},{"nav_date":"2016-10-24","nav":12.7141,"day_change_pct":-0.0267},{"nav_date":"2016-10-21","nav":12.7175,"day_change_pct":0.1425},{"nav_date":"2016-10-20","nav":12.6994,"day_change_pct":0.0071},{"nav_date":"2016-10-19","nav":12.6985,"day_change_pct":-0.0551},{"nav_date":"2016-10-18","nav":12.7055,"day_change_pct":0.4475},{"nav_date":"2016-10-17","nav":12.6489,"day_change_pct":-0.0593},{"nav_date":"2016-10-14","nav":12.6564,"day_change_pct":0.1813},{"nav_date":"2016-10-13","nav":12.6335,"day_change_pct":-0.2558},{"nav_date":"2016-10-10","nav":12.6659,"day_change_pct":0.1312},{"nav_date":"2016-10-07","nav":12.6493,"day_change_pct":-0.034},{"nav_date":"2016-10-06","nav":12.6536,"day_change_pct":-0.146},{"nav_date":"2016-10-05","nav":12.6721,"day_change_pct":0.0442},{"nav_date":"2016-10-04","nav":12.6665,"day_change_pct":0.1201},{"nav_date":"2016-10-03","nav":12.6513,"day_change_pct":0.3164},{"nav_date":"2016-09-30","nav":12.6114,"day_change_pct":0.1191},{"nav_date":"2016-09-29","nav":12.5964,"day_change_pct":-0.3079},{"nav_date":"2016-09-28","nav":12.6353,"day_change_pct":0.0245},{"nav_date":"2016-09-27","nav":12.6322,"day_change_pct":-0.0032},{"nav_date":"2016-09-26","nav":12.6326,"day_change_pct":-0.1778},{"nav_date":"2016-09-23","nav":12.6551,"day_change_pct":-0.0395},{"nav_date":"2016-09-22","nav":12.6601,"day_change_pct":0.1004},{"nav_date":"2016-09-21","nav":12.6474,"day_change_pct":-0.0324},{"nav_date":"2016-09-20","nav":12.6515,"day_change_pct":0.0593},{"nav_date":"2016-09-19","nav":12.644,"day_change_pct":0.0918},{"nav_date":"2016-09-16","nav":12.6324,"day_change_pct":0.1975},{"nav_date":"2016-09-15","nav":12.6075,"day_change_pct":0.0103},{"nav_date":"2016-09-14","nav":12.6062,"day_change_pct":0.0865},{"nav_date":"2016-09-12","nav":12.5953,"day_change_pct":-0.3103},{"nav_date":"2016-09-09","nav":12.6345,"day_change_pct":-0.0356},{"nav_date":"2016-09-08","nav":12.639,"day_change_pct":-0.1375},{"nav_date":"2016-09-07","nav":12.6564,"day_change_pct":0.1908},{"nav_date":"2016-09-06","nav":12.6323,"day_change_pct":0.2301},{"nav_date":"2016-09-02","nav":12.6033,"day_change_pct":0.0492},{"nav_date":"2016-09-01","nav":12.5971,"day_change_pct":0.0326},{"nav_date":"2016-08-31","nav":12.593,"day_change_pct":0.0683},{"nav_date":"2016-08-30","nav":12.5844,"day_change_pct":0.2693},{"nav_date":"2016-08-29","nav":12.5506,"day_change_pct":-0.0287},{"nav_date":"2016-08-26","nav":12.5542,"day_change_pct":-0.0756},{"nav_date":"2016-08-25","nav":12.5637,"day_change_pct":-0.0103},{"nav_date":"2016-08-24","nav":12.565,"day_change_pct":0.0279},{"nav_date":"2016-08-23","nav":12.5615,"day_change_pct":0.0303},{"nav_date":"2016-08-22","nav":12.5577,"day_change_pct":-0.0629},{"nav_date":"2016-08-19","nav":12.5656,"day_change_pct":-0.0358},{"nav_date":"2016-08-18","nav":12.5701,"day_change_pct":0.2025},{"nav_date":"2016-08-16","nav":12.5447,"day_change_pct":0.0989},{"nav_date":"2016-08-12","nav":12.5323,"day_change_pct":0.02},{"nav_date":"2016-08-11","nav":12.5298,"day_change_pct":-0.0678},{"nav_date":"2016-08-10","nav":12.5383,"day_change_pct":-0.4059},{"nav_date":"2016-08-09","nav":12.5894,"day_change_pct":0.0095},{"nav_date":"2016-08-08","nav":12.5882,"day_change_pct":0.027},{"nav_date":"2016-08-05","nav":12.5848,"day_change_pct":0.101},{"nav_date":"2016-08-04","nav":12.5721,"day_change_pct":0.2632},{"nav_date":"2016-08-03","nav":12.5391,"day_change_pct":-0.1998},{"nav_date":"2016-08-02","nav":12.5642,"day_change_pct":0.205},{"nav_date":"2016-08-01","nav":12.5385,"day_change_pct":0.1502},{"nav_date":"2016-07-29","nav":12.5197,"day_change_pct":0.0104},{"nav_date":"2016-07-28","nav":12.5184,"day_change_pct":0.1416},{"nav_date":"2016-07-27","nav":12.5007,"day_change_pct":0.1699},{"nav_date":"2016-07-26","nav":12.4795,"day_change_pct":-0.0873},{"nav_date":"2016-07-25","nav":12.4904,"day_change_pct":0.2392},{"nav_date":"2016-07-22","nav":12.4606,"day_change_pct":0.1398},{"nav_date":"2016-07-21","nav":12.4432,"day_change_pct":-0.0707},{"nav_date":"2016-07-20","nav":12.452,"day_change_pct":0.1697},{"nav_date":"2016-07-19","nav":12.4309,"day_change_pct":0.1458},{"nav_date":"2016-07-18","nav":12.4128,"day_change_pct":-0.0451},{"nav_date":"2016-07-15","nav":12.4184,"day_change_pct":0.0491},{"nav_date":"2016-07-14","nav":12.4123,"day_change_pct":0.1735},{"nav_date":"2016-07-13","nav":12.3908,"day_change_pct":0.0404},{"nav_date":"2016-07-12","nav":12.3858,"day_change_pct":0.3134},{"nav_date":"2016-07-11","nav":12.3471,"day_change_pct":0.1874},{"nav_date":"2016-07-08","nav":12.324,"day_change_pct":0.0349},{"nav_date":"2016-07-07","nav":12.3197,"day_change_pct":-0.09},{"nav_date":"2016-07-05","nav":12.3308,"day_change_pct":-0.1296},{"nav_date":"2016-07-04","nav":12.3468,"day_change_pct":0.2021},{"nav_date":"2016-07-01","nav":12.3219,"day_change_pct":0.0698},{"nav_date":"2016-06-30","nav":12.3133,"day_change_pct":0.2704},{"nav_date":"2016-06-29","nav":12.2801,"day_change_pct":0.097},{"nav_date":"2016-06-28","nav":12.2682,"day_change_pct":0.0791},{"nav_date":"2016-06-27","nav":12.2585,"day_change_pct":0.0384},{"nav_date":"2016-06-24","nav":12.2538,"day_change_pct":-0.6832},{"nav_date":"2016-06-23","nav":12.3381,"day_change_pct":0.0527},{"nav_date":"2016-06-22","nav":12.3316,"day_change_pct":0.0389},{"nav_date":"2016-06-21","nav":12.3268,"day_change_pct":0.0446},{"nav_date":"2016-06-20","nav":12.3213,"day_change_pct":0.2001},{"nav_date":"2016-06-17","nav":12.2967,"day_change_pct":0.0228},{"nav_date":"2016-06-16","nav":12.2939,"day_change_pct":-0.1032},{"nav_date":"2016-06-15","nav":12.3066,"day_change_pct":0.2027},{"nav_date":"2016-06-14","nav":12.2817,"day_change_pct":0.1158},{"nav_date":"2016-06-13","nav":12.2675,"day_change_pct":-0.0985},{"nav_date":"2016-06-10","nav":12.2796,"day_change_pct":-0.0285},{"nav_date":"2016-06-09","nav":12.2831,"day_change_pct":0.013},{"nav_date":"2016-06-08","nav":12.2815,"day_change_pct":0.1394},{"nav_date":"2016-06-07","nav":12.2644,"day_change_pct":0.2387},{"nav_date":"2016-06-06","nav":12.2352,"day_change_pct":0.1055},{"nav_date":"2016-06-03","nav":12.2223,"day_change_pct":-0.1903},{"nav_date":"2016-06-02","nav":12.2456,"day_change_pct":-0.0424},{"nav_date":"2016-06-01","nav":12.2508,"day_change_pct":0.094},{"nav_date":"2016-05-31","nav":12.2393,"day_change_pct":-0.0417},{"nav_date":"2016-05-30","nav":12.2444,"day_change_pct":0.1276},{"nav_date":"2016-05-27","nav":12.2288,"day_change_pct":0.1573},{"nav_date":"2016-05-26","nav":12.2096,"day_change_pct":0.2257}],"total":721,"page":1,"page_size":250}