{"fund_details":{"scheme_code":129737,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund V- Plan F - 1100 Days -Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1VK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-06","nav":12.7409,"day_change_pct":0.0094},{"nav_date":"2017-06-05","nav":12.7397,"day_change_pct":0.0275},{"nav_date":"2017-06-02","nav":12.7362,"day_change_pct":0.0094},{"nav_date":"2017-06-01","nav":12.735,"day_change_pct":0.0094},{"nav_date":"2017-05-31","nav":12.7338,"day_change_pct":0.0094},{"nav_date":"2017-05-30","nav":12.7326,"day_change_pct":0.0094},{"nav_date":"2017-05-29","nav":12.7314,"day_change_pct":0.0283},{"nav_date":"2017-05-26","nav":12.7278,"day_change_pct":0.0094},{"nav_date":"2017-05-25","nav":12.7266,"day_change_pct":0.0094},{"nav_date":"2017-05-24","nav":12.7254,"day_change_pct":0.0094},{"nav_date":"2017-05-23","nav":12.7242,"day_change_pct":0.0086},{"nav_date":"2017-05-22","nav":12.7231,"day_change_pct":0.1835},{"nav_date":"2017-05-19","nav":12.6998,"day_change_pct":0.1704},{"nav_date":"2017-05-18","nav":12.6782,"day_change_pct":-0.0788},{"nav_date":"2017-05-17","nav":12.6882,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":12.6859,"day_change_pct":0.0599},{"nav_date":"2017-05-15","nav":12.6783,"day_change_pct":0.1019},{"nav_date":"2017-05-12","nav":12.6654,"day_change_pct":0.0648},{"nav_date":"2017-05-11","nav":12.6572,"day_change_pct":0.0213},{"nav_date":"2017-05-09","nav":12.6545,"day_change_pct":-0.0355},{"nav_date":"2017-05-08","nav":12.659,"day_change_pct":0.1979},{"nav_date":"2017-05-05","nav":12.634,"day_change_pct":-0.0609},{"nav_date":"2017-05-04","nav":12.6417,"day_change_pct":0.1093},{"nav_date":"2017-05-03","nav":12.6279,"day_change_pct":0.0578},{"nav_date":"2017-05-02","nav":12.6206,"day_change_pct":0.0444},{"nav_date":"2017-04-28","nav":12.615,"day_change_pct":0.0682},{"nav_date":"2017-04-27","nav":12.6064,"day_change_pct":0.019},{"nav_date":"2017-04-26","nav":12.604,"day_change_pct":0.0294},{"nav_date":"2017-04-25","nav":12.6003,"day_change_pct":0.0755},{"nav_date":"2017-04-24","nav":12.5908,"day_change_pct":0.0731},{"nav_date":"2017-04-21","nav":12.5816,"day_change_pct":-0.0365},{"nav_date":"2017-04-20","nav":12.5862,"day_change_pct":0.0024},{"nav_date":"2017-04-19","nav":12.5859,"day_change_pct":0.0048},{"nav_date":"2017-04-18","nav":12.5853,"day_change_pct":-0.0103},{"nav_date":"2017-04-17","nav":12.5866,"day_change_pct":-0.0516},{"nav_date":"2017-04-13","nav":12.5931,"day_change_pct":-0.0778},{"nav_date":"2017-04-12","nav":12.6029,"day_change_pct":-0.1228},{"nav_date":"2017-04-11","nav":12.6184,"day_change_pct":0.0777},{"nav_date":"2017-04-10","nav":12.6086,"day_change_pct":0.0063},{"nav_date":"2017-04-07","nav":12.6078,"day_change_pct":-0.1354},{"nav_date":"2017-04-06","nav":12.6249,"day_change_pct":-0.019},{"nav_date":"2017-04-05","nav":12.6273,"day_change_pct":0.0048},{"nav_date":"2017-04-03","nav":12.6267,"day_change_pct":0.0959},{"nav_date":"2017-03-31","nav":12.6146,"day_change_pct":-0.1504},{"nav_date":"2017-03-30","nav":12.6336,"day_change_pct":0.0032},{"nav_date":"2017-03-29","nav":12.6332,"day_change_pct":0.324},{"nav_date":"2017-03-27","nav":12.5924,"day_change_pct":-0.0738},{"nav_date":"2017-03-24","nav":12.6017,"day_change_pct":0.0596},{"nav_date":"2017-03-23","nav":12.5942,"day_change_pct":0.0906},{"nav_date":"2017-03-22","nav":12.5828,"day_change_pct":-0.1658},{"nav_date":"2017-03-21","nav":12.6037,"day_change_pct":-0.0286},{"nav_date":"2017-03-20","nav":12.6073,"day_change_pct":0.0246},{"nav_date":"2017-03-17","nav":12.6042,"day_change_pct":0.0842},{"nav_date":"2017-03-16","nav":12.5936,"day_change_pct":0.097},{"nav_date":"2017-03-15","nav":12.5814,"day_change_pct":-0.0143},{"nav_date":"2017-03-14","nav":12.5832,"day_change_pct":0.3357},{"nav_date":"2017-03-10","nav":12.5411,"day_change_pct":-0.0845},{"nav_date":"2017-03-09","nav":12.5517,"day_change_pct":0.0143},{"nav_date":"2017-03-08","nav":12.5499,"day_change_pct":-0.0335},{"nav_date":"2017-03-07","nav":12.5541,"day_change_pct":-0.0446},{"nav_date":"2017-03-06","nav":12.5597,"day_change_pct":0.0948},{"nav_date":"2017-03-03","nav":12.5478,"day_change_pct":0.0191},{"nav_date":"2017-03-02","nav":12.5454,"day_change_pct":-0.1465},{"nav_date":"2017-03-01","nav":12.5638,"day_change_pct":0.2618},{"nav_date":"2017-02-28","nav":12.531,"day_change_pct":0.0343},{"nav_date":"2017-02-27","nav":12.5267,"day_change_pct":-0.1053},{"nav_date":"2017-02-23","nav":12.5399,"day_change_pct":-0.0048},{"nav_date":"2017-02-22","nav":12.5405,"day_change_pct":0.0247},{"nav_date":"2017-02-20","nav":12.5374,"day_change_pct":0.0271},{"nav_date":"2017-02-17","nav":12.534,"day_change_pct":0.2455},{"nav_date":"2017-02-16","nav":12.5033,"day_change_pct":0.1177},{"nav_date":"2017-02-15","nav":12.4886,"day_change_pct":-0.1591},{"nav_date":"2017-02-14","nav":12.5085,"day_change_pct":0.0744},{"nav_date":"2017-02-13","nav":12.4992,"day_change_pct":-0.0472},{"nav_date":"2017-02-10","nav":12.5051,"day_change_pct":0.1201},{"nav_date":"2017-02-09","nav":12.4901,"day_change_pct":0.1042},{"nav_date":"2017-02-08","nav":12.4771,"day_change_pct":0.0457},{"nav_date":"2017-02-07","nav":12.4714,"day_change_pct":-0.0945},{"nav_date":"2017-02-06","nav":12.4832,"day_change_pct":0.0505},{"nav_date":"2017-02-03","nav":12.4769,"day_change_pct":0.1984},{"nav_date":"2017-02-02","nav":12.4522,"day_change_pct":0.1456},{"nav_date":"2017-02-01","nav":12.4341,"day_change_pct":0.2774},{"nav_date":"2017-01-31","nav":12.3997,"day_change_pct":-0.3256},{"nav_date":"2017-01-30","nav":12.4402,"day_change_pct":-0.0129},{"nav_date":"2017-01-27","nav":12.4418,"day_change_pct":0.228},{"nav_date":"2017-01-25","nav":12.4135,"day_change_pct":0.0887},{"nav_date":"2017-01-24","nav":12.4025,"day_change_pct":0.1292},{"nav_date":"2017-01-23","nav":12.3865,"day_change_pct":0.0452},{"nav_date":"2017-01-20","nav":12.3809,"day_change_pct":-0.0823},{"nav_date":"2017-01-19","nav":12.3911,"day_change_pct":-0.0532},{"nav_date":"2017-01-18","nav":12.3977,"day_change_pct":0.0646},{"nav_date":"2017-01-17","nav":12.3897,"day_change_pct":-0.0105},{"nav_date":"2017-01-16","nav":12.391,"day_change_pct":0.0258},{"nav_date":"2017-01-13","nav":12.3878,"day_change_pct":0.0113},{"nav_date":"2017-01-12","nav":12.3864,"day_change_pct":0.1075},{"nav_date":"2017-01-11","nav":12.3731,"day_change_pct":0.0833},{"nav_date":"2017-01-10","nav":12.3628,"day_change_pct":0.0445},{"nav_date":"2017-01-09","nav":12.3573,"day_change_pct":0.0899},{"nav_date":"2017-01-06","nav":12.3462,"day_change_pct":-0.1052},{"nav_date":"2017-01-05","nav":12.3592,"day_change_pct":0.1191},{"nav_date":"2017-01-04","nav":12.3445,"day_change_pct":0.0421},{"nav_date":"2017-01-03","nav":12.3393,"day_change_pct":0.0211},{"nav_date":"2017-01-02","nav":12.3367,"day_change_pct":-0.0016},{"nav_date":"2016-12-30","nav":12.3369,"day_change_pct":0.129},{"nav_date":"2016-12-29","nav":12.321,"day_change_pct":0.2865},{"nav_date":"2016-12-28","nav":12.2858,"day_change_pct":0.0921},{"nav_date":"2016-12-27","nav":12.2745,"day_change_pct":0.2548},{"nav_date":"2016-12-26","nav":12.2433,"day_change_pct":-0.1444},{"nav_date":"2016-12-23","nav":12.261,"day_change_pct":-0.1775},{"nav_date":"2016-12-22","nav":12.2828,"day_change_pct":-0.0635},{"nav_date":"2016-12-21","nav":12.2906,"day_change_pct":0.0033},{"nav_date":"2016-12-20","nav":12.2902,"day_change_pct":-0.0098},{"nav_date":"2016-12-19","nav":12.2914,"day_change_pct":0.0008},{"nav_date":"2016-12-16","nav":12.2913,"day_change_pct":-0.0455},{"nav_date":"2016-12-15","nav":12.2969,"day_change_pct":0.035},{"nav_date":"2016-12-14","nav":12.2926,"day_change_pct":-0.117},{"nav_date":"2016-12-13","nav":12.307,"day_change_pct":0.0789},{"nav_date":"2016-12-09","nav":12.2973,"day_change_pct":-0.0057},{"nav_date":"2016-12-08","nav":12.298,"day_change_pct":0.4246},{"nav_date":"2016-12-07","nav":12.246,"day_change_pct":-0.0881},{"nav_date":"2016-12-06","nav":12.2568,"day_change_pct":-0.0628},{"nav_date":"2016-12-05","nav":12.2645,"day_change_pct":0.1445},{"nav_date":"2016-12-02","nav":12.2468,"day_change_pct":-0.1443},{"nav_date":"2016-12-01","nav":12.2645,"day_change_pct":-0.0391},{"nav_date":"2016-11-30","nav":12.2693,"day_change_pct":0.2124},{"nav_date":"2016-11-29","nav":12.2433,"day_change_pct":-0.0155},{"nav_date":"2016-11-28","nav":12.2452,"day_change_pct":0.0147},{"nav_date":"2016-11-25","nav":12.2434,"day_change_pct":0.4125},{"nav_date":"2016-11-24","nav":12.1931,"day_change_pct":-0.0344},{"nav_date":"2016-11-23","nav":12.1973,"day_change_pct":0.1782},{"nav_date":"2016-11-22","nav":12.1756,"day_change_pct":0.1514},{"nav_date":"2016-11-21","nav":12.1572,"day_change_pct":-0.2052},{"nav_date":"2016-11-18","nav":12.1822,"day_change_pct":-0.1115},{"nav_date":"2016-11-17","nav":12.1958,"day_change_pct":0.0008},{"nav_date":"2016-11-16","nav":12.1957,"day_change_pct":0.0591},{"nav_date":"2016-11-15","nav":12.1885,"day_change_pct":-0.2325},{"nav_date":"2016-11-11","nav":12.2169,"day_change_pct":-0.6683},{"nav_date":"2016-11-10","nav":12.2991,"day_change_pct":0.5592},{"nav_date":"2016-11-09","nav":12.2307,"day_change_pct":-0.2447},{"nav_date":"2016-11-08","nav":12.2607,"day_change_pct":-0.0367},{"nav_date":"2016-11-07","nav":12.2652,"day_change_pct":0.4644},{"nav_date":"2016-11-04","nav":12.2085,"day_change_pct":-0.0532},{"nav_date":"2016-11-03","nav":12.215,"day_change_pct":-0.0932},{"nav_date":"2016-11-02","nav":12.2264,"day_change_pct":-0.2106},{"nav_date":"2016-11-01","nav":12.2522,"day_change_pct":-0.0098},{"nav_date":"2016-10-28","nav":12.2534,"day_change_pct":0.0033},{"nav_date":"2016-10-27","nav":12.253,"day_change_pct":0.0302},{"nav_date":"2016-10-26","nav":12.2493,"day_change_pct":-0.2004},{"nav_date":"2016-10-25","nav":12.2739,"day_change_pct":-0.0423},{"nav_date":"2016-10-24","nav":12.2791,"day_change_pct":-0.0366},{"nav_date":"2016-10-21","nav":12.2836,"day_change_pct":0.1394},{"nav_date":"2016-10-20","nav":12.2665,"day_change_pct":0.0041},{"nav_date":"2016-10-19","nav":12.266,"day_change_pct":-0.0579},{"nav_date":"2016-10-18","nav":12.2731,"day_change_pct":0.4444},{"nav_date":"2016-10-17","nav":12.2188,"day_change_pct":-0.0687},{"nav_date":"2016-10-14","nav":12.2272,"day_change_pct":0.1786},{"nav_date":"2016-10-13","nav":12.2054,"day_change_pct":-0.2656},{"nav_date":"2016-10-10","nav":12.2379,"day_change_pct":0.1227},{"nav_date":"2016-10-07","nav":12.2229,"day_change_pct":-0.0376},{"nav_date":"2016-10-06","nav":12.2275,"day_change_pct":-0.1494},{"nav_date":"2016-10-05","nav":12.2458,"day_change_pct":0.0417},{"nav_date":"2016-10-04","nav":12.2407,"day_change_pct":0.117},{"nav_date":"2016-10-03","nav":12.2264,"day_change_pct":0.3068},{"nav_date":"2016-09-30","nav":12.189,"day_change_pct":0.1158},{"nav_date":"2016-09-29","nav":12.1749,"day_change_pct":-0.3103},{"nav_date":"2016-09-28","nav":12.2128,"day_change_pct":0.0205},{"nav_date":"2016-09-27","nav":12.2103,"day_change_pct":-0.0057},{"nav_date":"2016-09-26","nav":12.211,"day_change_pct":-0.1872},{"nav_date":"2016-09-23","nav":12.2339,"day_change_pct":-0.0425},{"nav_date":"2016-09-22","nav":12.2391,"day_change_pct":0.0973},{"nav_date":"2016-09-21","nav":12.2272,"day_change_pct":-0.036},{"nav_date":"2016-09-20","nav":12.2316,"day_change_pct":0.0564},{"nav_date":"2016-09-19","nav":12.2247,"day_change_pct":0.0827},{"nav_date":"2016-09-16","nav":12.2146,"day_change_pct":0.1944},{"nav_date":"2016-09-15","nav":12.1909,"day_change_pct":0.0074},{"nav_date":"2016-09-14","nav":12.19,"day_change_pct":0.0796},{"nav_date":"2016-09-12","nav":12.1803,"day_change_pct":-0.3184},{"nav_date":"2016-09-09","nav":12.2192,"day_change_pct":-0.0393},{"nav_date":"2016-09-08","nav":12.224,"day_change_pct":-0.1405},{"nav_date":"2016-09-07","nav":12.2412,"day_change_pct":0.1874},{"nav_date":"2016-09-06","nav":12.2183,"day_change_pct":0.2182},{"nav_date":"2016-09-02","nav":12.1917,"day_change_pct":0.046},{"nav_date":"2016-09-01","nav":12.1861,"day_change_pct":0.0296},{"nav_date":"2016-08-31","nav":12.1825,"day_change_pct":0.0649},{"nav_date":"2016-08-30","nav":12.1746,"day_change_pct":0.2668},{"nav_date":"2016-08-29","nav":12.1422,"day_change_pct":-0.0387},{"nav_date":"2016-08-26","nav":12.1469,"day_change_pct":-0.079},{"nav_date":"2016-08-25","nav":12.1565,"day_change_pct":-0.0132},{"nav_date":"2016-08-24","nav":12.1581,"day_change_pct":0.0247},{"nav_date":"2016-08-23","nav":12.1551,"day_change_pct":0.0272},{"nav_date":"2016-08-22","nav":12.1518,"day_change_pct":-0.0715},{"nav_date":"2016-08-19","nav":12.1605,"day_change_pct":-0.0395},{"nav_date":"2016-08-18","nav":12.1653,"day_change_pct":0.1968},{"nav_date":"2016-08-16","nav":12.1414,"day_change_pct":0.0866},{"nav_date":"2016-08-12","nav":12.1309,"day_change_pct":0.0165},{"nav_date":"2016-08-11","nav":12.1289,"day_change_pct":-0.0709},{"nav_date":"2016-08-10","nav":12.1375,"day_change_pct":-0.4094},{"nav_date":"2016-08-09","nav":12.1874,"day_change_pct":0.0074},{"nav_date":"2016-08-08","nav":12.1865,"day_change_pct":0.0172},{"nav_date":"2016-08-05","nav":12.1844,"day_change_pct":0.0978},{"nav_date":"2016-08-04","nav":12.1725,"day_change_pct":0.2603},{"nav_date":"2016-08-03","nav":12.1409,"day_change_pct":-0.203},{"nav_date":"2016-08-02","nav":12.1656,"day_change_pct":0.2018},{"nav_date":"2016-08-01","nav":12.1411,"day_change_pct":0.141},{"nav_date":"2016-07-29","nav":12.124,"day_change_pct":0.0066},{"nav_date":"2016-07-28","nav":12.1232,"day_change_pct":0.1396},{"nav_date":"2016-07-27","nav":12.1063,"day_change_pct":0.1663},{"nav_date":"2016-07-26","nav":12.0862,"day_change_pct":-0.0901},{"nav_date":"2016-07-25","nav":12.0971,"day_change_pct":0.2295},{"nav_date":"2016-07-22","nav":12.0694,"day_change_pct":0.1369},{"nav_date":"2016-07-21","nav":12.0529,"day_change_pct":-0.0738},{"nav_date":"2016-07-20","nav":12.0618,"day_change_pct":0.1661},{"nav_date":"2016-07-19","nav":12.0418,"day_change_pct":0.143},{"nav_date":"2016-07-18","nav":12.0246,"day_change_pct":-0.054},{"nav_date":"2016-07-15","nav":12.0311,"day_change_pct":0.0457},{"nav_date":"2016-07-14","nav":12.0256,"day_change_pct":0.1708},{"nav_date":"2016-07-13","nav":12.0051,"day_change_pct":0.0367},{"nav_date":"2016-07-12","nav":12.0007,"day_change_pct":0.3101},{"nav_date":"2016-07-11","nav":11.9636,"day_change_pct":0.1767},{"nav_date":"2016-07-08","nav":11.9425,"day_change_pct":0.031},{"nav_date":"2016-07-07","nav":11.9388,"day_change_pct":-0.0962},{"nav_date":"2016-07-05","nav":11.9503,"day_change_pct":-0.1337},{"nav_date":"2016-07-04","nav":11.9663,"day_change_pct":0.1917},{"nav_date":"2016-07-01","nav":11.9434,"day_change_pct":0.0662},{"nav_date":"2016-06-30","nav":11.9355,"day_change_pct":0.2663},{"nav_date":"2016-06-29","nav":11.9038,"day_change_pct":0.0942},{"nav_date":"2016-06-28","nav":11.8926,"day_change_pct":0.0757},{"nav_date":"2016-06-27","nav":11.8836,"day_change_pct":0.0278},{"nav_date":"2016-06-24","nav":11.8803,"day_change_pct":-0.6871},{"nav_date":"2016-06-23","nav":11.9625,"day_change_pct":0.0493},{"nav_date":"2016-06-22","nav":11.9566,"day_change_pct":0.0351},{"nav_date":"2016-06-21","nav":11.9524,"day_change_pct":0.041},{"nav_date":"2016-06-20","nav":11.9475,"day_change_pct":0.1895},{"nav_date":"2016-06-17","nav":11.9249,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":11.9226,"day_change_pct":-0.1072},{"nav_date":"2016-06-15","nav":11.9354,"day_change_pct":0.1998},{"nav_date":"2016-06-14","nav":11.9116,"day_change_pct":0.1126},{"nav_date":"2016-06-13","nav":11.8982,"day_change_pct":-0.11},{"nav_date":"2016-06-10","nav":11.9113,"day_change_pct":-0.0311},{"nav_date":"2016-06-09","nav":11.915,"day_change_pct":0.0084},{"nav_date":"2016-06-08","nav":11.914,"day_change_pct":0.1362},{"nav_date":"2016-06-07","nav":11.8978,"day_change_pct":0.235},{"nav_date":"2016-06-06","nav":11.8699,"day_change_pct":0.0944},{"nav_date":"2016-06-03","nav":11.8587,"day_change_pct":-0.1927},{"nav_date":"2016-06-02","nav":11.8816,"day_change_pct":-0.0471},{"nav_date":"2016-06-01","nav":11.8872,"day_change_pct":0.0918},{"nav_date":"2016-05-31","nav":11.8763,"day_change_pct":-0.0463},{"nav_date":"2016-05-30","nav":11.8818,"day_change_pct":0.118},{"nav_date":"2016-05-27","nav":11.8678,"day_change_pct":0.1536},{"nav_date":"2016-05-26","nav":11.8496,"day_change_pct":0.2216}],"total":721,"page":1,"page_size":250}