{"fund_details":{"scheme_code":129736,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund V- Plan H- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1PK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-16","nav":10.0252,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":10.0236,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":10.0219,"day_change_pct":0.018},{"nav_date":"2017-06-13","nav":10.0201,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":10.0183,"day_change_pct":0.0489},{"nav_date":"2017-06-09","nav":10.0134,"day_change_pct":0.016},{"nav_date":"2017-06-08","nav":10.0118,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":10.01,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":10.0083,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":10.0066,"day_change_pct":0.05},{"nav_date":"2017-06-02","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-13.9711},{"nav_date":"2017-05-31","nav":11.624,"day_change_pct":0.0095},{"nav_date":"2017-05-30","nav":11.6229,"day_change_pct":0.0146},{"nav_date":"2017-05-29","nav":11.6212,"day_change_pct":0.0293},{"nav_date":"2017-05-26","nav":11.6178,"day_change_pct":0.0103},{"nav_date":"2017-05-25","nav":11.6166,"day_change_pct":0.0095},{"nav_date":"2017-05-24","nav":11.6155,"day_change_pct":0.0138},{"nav_date":"2017-05-23","nav":11.6139,"day_change_pct":0.0103},{"nav_date":"2017-05-22","nav":11.6127,"day_change_pct":0.0293},{"nav_date":"2017-05-19","nav":11.6093,"day_change_pct":0.0103},{"nav_date":"2017-05-18","nav":11.6081,"day_change_pct":0.0129},{"nav_date":"2017-05-17","nav":11.6066,"day_change_pct":0.0129},{"nav_date":"2017-05-16","nav":11.6051,"day_change_pct":0.0129},{"nav_date":"2017-05-15","nav":11.6036,"day_change_pct":0.031},{"nav_date":"2017-05-12","nav":11.6,"day_change_pct":0.0103},{"nav_date":"2017-05-11","nav":11.5988,"day_change_pct":0.0267},{"nav_date":"2017-05-09","nav":11.5957,"day_change_pct":0.0138},{"nav_date":"2017-05-08","nav":11.5941,"day_change_pct":0.0336},{"nav_date":"2017-05-05","nav":11.5902,"day_change_pct":0.0104},{"nav_date":"2017-05-04","nav":11.589,"day_change_pct":0.0104},{"nav_date":"2017-05-03","nav":11.5878,"day_change_pct":0.0129},{"nav_date":"2017-05-02","nav":11.5863,"day_change_pct":0.0544},{"nav_date":"2017-04-28","nav":11.58,"day_change_pct":0.0138},{"nav_date":"2017-04-27","nav":11.5784,"day_change_pct":0.013},{"nav_date":"2017-04-26","nav":11.5769,"day_change_pct":0.0104},{"nav_date":"2017-04-25","nav":11.5757,"day_change_pct":0.0138},{"nav_date":"2017-04-24","nav":11.5741,"day_change_pct":0.0302},{"nav_date":"2017-04-21","nav":11.5706,"day_change_pct":0.0104},{"nav_date":"2017-04-20","nav":11.5694,"day_change_pct":0.0138},{"nav_date":"2017-04-19","nav":11.5678,"day_change_pct":0.0104},{"nav_date":"2017-04-18","nav":11.5666,"day_change_pct":0.0095},{"nav_date":"2017-04-17","nav":11.5655,"day_change_pct":0.0389},{"nav_date":"2017-04-13","nav":11.561,"day_change_pct":0.0095},{"nav_date":"2017-04-12","nav":11.5599,"day_change_pct":0.0095},{"nav_date":"2017-04-11","nav":11.5588,"day_change_pct":0.0104},{"nav_date":"2017-04-10","nav":11.5576,"day_change_pct":0.0286},{"nav_date":"2017-04-07","nav":11.5543,"day_change_pct":0.0095},{"nav_date":"2017-04-06","nav":11.5532,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":11.5521,"day_change_pct":0.0199},{"nav_date":"2017-04-03","nav":11.5498,"day_change_pct":0.0407},{"nav_date":"2017-03-31","nav":11.5451,"day_change_pct":0.0286},{"nav_date":"2017-03-30","nav":11.5418,"day_change_pct":0.0121},{"nav_date":"2017-03-29","nav":11.5404,"day_change_pct":0.0139},{"nav_date":"2017-03-27","nav":11.5388,"day_change_pct":0.0303},{"nav_date":"2017-03-24","nav":11.5353,"day_change_pct":0.0078},{"nav_date":"2017-03-23","nav":11.5344,"day_change_pct":0.0095},{"nav_date":"2017-03-22","nav":11.5333,"day_change_pct":0.0139},{"nav_date":"2017-03-21","nav":11.5317,"day_change_pct":0.0234},{"nav_date":"2017-03-20","nav":11.529,"day_change_pct":0.0321},{"nav_date":"2017-03-17","nav":11.5253,"day_change_pct":0.0139},{"nav_date":"2017-03-16","nav":11.5237,"day_change_pct":0.0104},{"nav_date":"2017-03-15","nav":11.5225,"day_change_pct":0.013},{"nav_date":"2017-03-14","nav":11.521,"day_change_pct":0.0391},{"nav_date":"2017-03-10","nav":11.5165,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":11.5153,"day_change_pct":0.0113},{"nav_date":"2017-03-08","nav":11.514,"day_change_pct":0.0122},{"nav_date":"2017-03-07","nav":11.5126,"day_change_pct":0.0104},{"nav_date":"2017-03-06","nav":11.5114,"day_change_pct":0.0235},{"nav_date":"2017-03-03","nav":11.5087,"day_change_pct":0.0078},{"nav_date":"2017-03-02","nav":11.5078,"day_change_pct":0.0148},{"nav_date":"2017-03-01","nav":11.5061,"day_change_pct":0.013},{"nav_date":"2017-02-28","nav":11.5046,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":11.5026,"day_change_pct":0.0513},{"nav_date":"2017-02-23","nav":11.4967,"day_change_pct":0.0148},{"nav_date":"2017-02-22","nav":11.495,"day_change_pct":0.0252},{"nav_date":"2017-02-20","nav":11.4921,"day_change_pct":0.0374},{"nav_date":"2017-02-17","nav":11.4878,"day_change_pct":0.0131},{"nav_date":"2017-02-16","nav":11.4863,"day_change_pct":0.0122},{"nav_date":"2017-02-15","nav":11.4849,"day_change_pct":0.0078},{"nav_date":"2017-02-14","nav":11.484,"day_change_pct":0.0131},{"nav_date":"2017-02-13","nav":11.4825,"day_change_pct":0.0383},{"nav_date":"2017-02-10","nav":11.4781,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":11.4761,"day_change_pct":0.0122},{"nav_date":"2017-02-08","nav":11.4747,"day_change_pct":-0.0209},{"nav_date":"2017-02-07","nav":11.4771,"day_change_pct":0.0131},{"nav_date":"2017-02-06","nav":11.4756,"day_change_pct":0.0384},{"nav_date":"2017-02-03","nav":11.4712,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":11.4692,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":11.4671,"day_change_pct":0.0148},{"nav_date":"2017-01-31","nav":11.4654,"day_change_pct":0.0157},{"nav_date":"2017-01-30","nav":11.4636,"day_change_pct":0.0323},{"nav_date":"2017-01-27","nav":11.4599,"day_change_pct":0.0244},{"nav_date":"2017-01-25","nav":11.4571,"day_change_pct":0.014},{"nav_date":"2017-01-24","nav":11.4555,"day_change_pct":0.0105},{"nav_date":"2017-01-23","nav":11.4543,"day_change_pct":0.0349},{"nav_date":"2017-01-20","nav":11.4503,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":11.4485,"day_change_pct":0.0157},{"nav_date":"2017-01-18","nav":11.4467,"day_change_pct":0.0183},{"nav_date":"2017-01-17","nav":11.4446,"day_change_pct":0.0087},{"nav_date":"2017-01-16","nav":11.4436,"day_change_pct":0.035},{"nav_date":"2017-01-13","nav":11.4396,"day_change_pct":0.0044},{"nav_date":"2017-01-12","nav":11.4391,"day_change_pct":0.0105},{"nav_date":"2017-01-11","nav":11.4379,"day_change_pct":0.0044},{"nav_date":"2017-01-10","nav":11.4374,"day_change_pct":0.007},{"nav_date":"2017-01-09","nav":11.4366,"day_change_pct":0.0297},{"nav_date":"2017-01-06","nav":11.4332,"day_change_pct":0.0114},{"nav_date":"2017-01-05","nav":11.4319,"day_change_pct":0.014},{"nav_date":"2017-01-04","nav":11.4303,"day_change_pct":0.014},{"nav_date":"2017-01-03","nav":11.4287,"day_change_pct":0.0236},{"nav_date":"2017-01-02","nav":11.426,"day_change_pct":0.0429},{"nav_date":"2016-12-30","nav":11.4211,"day_change_pct":0.0158},{"nav_date":"2016-12-29","nav":11.4193,"day_change_pct":0.2036},{"nav_date":"2016-12-28","nav":11.3961,"day_change_pct":0.0237},{"nav_date":"2016-12-27","nav":11.3934,"day_change_pct":0.3603},{"nav_date":"2016-12-26","nav":11.3525,"day_change_pct":-0.2364},{"nav_date":"2016-12-23","nav":11.3794,"day_change_pct":0.0193},{"nav_date":"2016-12-22","nav":11.3772,"day_change_pct":-0.249},{"nav_date":"2016-12-21","nav":11.4056,"day_change_pct":-0.0351},{"nav_date":"2016-12-20","nav":11.4096,"day_change_pct":-0.0762},{"nav_date":"2016-12-19","nav":11.4183,"day_change_pct":-0.0516},{"nav_date":"2016-12-16","nav":11.4242,"day_change_pct":-0.0971},{"nav_date":"2016-12-15","nav":11.4353,"day_change_pct":-0.0551},{"nav_date":"2016-12-14","nav":11.4416,"day_change_pct":-0.076},{"nav_date":"2016-12-13","nav":11.4503,"day_change_pct":-0.0986},{"nav_date":"2016-12-09","nav":11.4616,"day_change_pct":0.0865},{"nav_date":"2016-12-08","nav":11.4517,"day_change_pct":0.3866},{"nav_date":"2016-12-07","nav":11.4076,"day_change_pct":-0.2143},{"nav_date":"2016-12-06","nav":11.4321,"day_change_pct":0.0236},{"nav_date":"2016-12-05","nav":11.4294,"day_change_pct":0.1841},{"nav_date":"2016-12-02","nav":11.4084,"day_change_pct":-0.2998},{"nav_date":"2016-12-01","nav":11.4427,"day_change_pct":-0.1231},{"nav_date":"2016-11-30","nav":11.4568,"day_change_pct":0.2704},{"nav_date":"2016-11-29","nav":11.4259,"day_change_pct":0.0683},{"nav_date":"2016-11-28","nav":11.4181,"day_change_pct":0.0324},{"nav_date":"2016-11-25","nav":11.4144,"day_change_pct":0.3349},{"nav_date":"2016-11-24","nav":11.3763,"day_change_pct":-0.1299},{"nav_date":"2016-11-23","nav":11.3911,"day_change_pct":0.0975},{"nav_date":"2016-11-22","nav":11.38,"day_change_pct":0.1946},{"nav_date":"2016-11-21","nav":11.3579,"day_change_pct":-0.3291},{"nav_date":"2016-11-18","nav":11.3954,"day_change_pct":-0.036},{"nav_date":"2016-11-17","nav":11.3995,"day_change_pct":-0.1104},{"nav_date":"2016-11-16","nav":11.4121,"day_change_pct":-0.014},{"nav_date":"2016-11-15","nav":11.4137,"day_change_pct":-0.3805},{"nav_date":"2016-11-11","nav":11.4573,"day_change_pct":-0.6064},{"nav_date":"2016-11-10","nav":11.5272,"day_change_pct":0.3063},{"nav_date":"2016-11-09","nav":11.492,"day_change_pct":-0.2656},{"nav_date":"2016-11-08","nav":11.5226,"day_change_pct":0.1121},{"nav_date":"2016-11-07","nav":11.5097,"day_change_pct":0.243},{"nav_date":"2016-11-04","nav":11.4818,"day_change_pct":-0.1574},{"nav_date":"2016-11-03","nav":11.4999,"day_change_pct":-0.0904},{"nav_date":"2016-11-02","nav":11.5103,"day_change_pct":-0.2971},{"nav_date":"2016-11-01","nav":11.5446,"day_change_pct":0.026},{"nav_date":"2016-10-28","nav":11.5416,"day_change_pct":0.0338},{"nav_date":"2016-10-27","nav":11.5377,"day_change_pct":-0.0165},{"nav_date":"2016-10-26","nav":11.5396,"day_change_pct":-0.2464},{"nav_date":"2016-10-25","nav":11.5681,"day_change_pct":-0.0613},{"nav_date":"2016-10-24","nav":11.5752,"day_change_pct":0.1991},{"nav_date":"2016-10-21","nav":11.5522,"day_change_pct":-0.1064},{"nav_date":"2016-10-20","nav":11.5645,"day_change_pct":0.1177},{"nav_date":"2016-10-19","nav":11.5509,"day_change_pct":0.0762},{"nav_date":"2016-10-18","nav":11.5421,"day_change_pct":0.2937},{"nav_date":"2016-10-17","nav":11.5083,"day_change_pct":-0.1562},{"nav_date":"2016-10-14","nav":11.5263,"day_change_pct":0.0556},{"nav_date":"2016-10-13","nav":11.5199,"day_change_pct":-0.4313},{"nav_date":"2016-10-10","nav":11.5698,"day_change_pct":-0.0009},{"nav_date":"2016-10-07","nav":11.5699,"day_change_pct":0.0519},{"nav_date":"2016-10-06","nav":11.5639,"day_change_pct":-0.0855},{"nav_date":"2016-10-05","nav":11.5738,"day_change_pct":-0.038},{"nav_date":"2016-10-04","nav":11.5782,"day_change_pct":0.2112},{"nav_date":"2016-10-03","nav":11.5538,"day_change_pct":0.3858},{"nav_date":"2016-09-30","nav":11.5094,"day_change_pct":0.0104},{"nav_date":"2016-09-29","nav":11.5082,"day_change_pct":-0.4016},{"nav_date":"2016-09-28","nav":11.5546,"day_change_pct":0.156},{"nav_date":"2016-09-27","nav":11.5366,"day_change_pct":-0.0641},{"nav_date":"2016-09-26","nav":11.544,"day_change_pct":-0.2678},{"nav_date":"2016-09-23","nav":11.575,"day_change_pct":-0.1174},{"nav_date":"2016-09-22","nav":11.5886,"day_change_pct":0.2318},{"nav_date":"2016-09-21","nav":11.5618,"day_change_pct":0.0251},{"nav_date":"2016-09-20","nav":11.5589,"day_change_pct":-0.0112},{"nav_date":"2016-09-19","nav":11.5602,"day_change_pct":0.11},{"nav_date":"2016-09-16","nav":11.5475,"day_change_pct":0.1353},{"nav_date":"2016-09-15","nav":11.5319,"day_change_pct":-0.0572},{"nav_date":"2016-09-14","nav":11.5385,"day_change_pct":0.1284},{"nav_date":"2016-09-12","nav":11.5237,"day_change_pct":-0.4664},{"nav_date":"2016-09-09","nav":11.5777,"day_change_pct":-0.2507},{"nav_date":"2016-09-08","nav":11.6068,"day_change_pct":0.0897},{"nav_date":"2016-09-07","nav":11.5964,"day_change_pct":0.0259},{"nav_date":"2016-09-06","nav":11.5934,"day_change_pct":0.4401},{"nav_date":"2016-09-02","nav":11.5426,"day_change_pct":0.1206},{"nav_date":"2016-09-01","nav":11.5287,"day_change_pct":-0.0858},{"nav_date":"2016-08-31","nav":11.5386,"day_change_pct":0.1493},{"nav_date":"2016-08-30","nav":11.5214,"day_change_pct":0.4437},{"nav_date":"2016-08-29","nav":11.4705,"day_change_pct":0.1021},{"nav_date":"2016-08-26","nav":11.4588,"day_change_pct":-0.0593},{"nav_date":"2016-08-25","nav":11.4656,"day_change_pct":-0.1359},{"nav_date":"2016-08-24","nav":11.4812,"day_change_pct":0.0331},{"nav_date":"2016-08-23","nav":11.4774,"day_change_pct":-0.0331},{"nav_date":"2016-08-22","nav":11.4812,"day_change_pct":-0.114},{"nav_date":"2016-08-19","nav":11.4943,"day_change_pct":0.0104},{"nav_date":"2016-08-18","nav":11.4931,"day_change_pct":0.1089},{"nav_date":"2016-08-16","nav":11.4806,"day_change_pct":-0.0705},{"nav_date":"2016-08-12","nav":11.4887,"day_change_pct":0.3091},{"nav_date":"2016-08-11","nav":11.4533,"day_change_pct":0.0166},{"nav_date":"2016-08-10","nav":11.4514,"day_change_pct":-0.3143},{"nav_date":"2016-08-09","nav":11.4875,"day_change_pct":-0.0322},{"nav_date":"2016-08-08","nav":11.4912,"day_change_pct":0.0244},{"nav_date":"2016-08-05","nav":11.4884,"day_change_pct":0.4283},{"nav_date":"2016-08-04","nav":11.4394,"day_change_pct":-0.0253},{"nav_date":"2016-08-03","nav":11.4423,"day_change_pct":-0.1048},{"nav_date":"2016-08-02","nav":11.4543,"day_change_pct":0.0061},{"nav_date":"2016-08-01","nav":11.4536,"day_change_pct":-0.0349},{"nav_date":"2016-07-29","nav":11.4576,"day_change_pct":0.0044},{"nav_date":"2016-07-28","nav":11.4571,"day_change_pct":0.0944},{"nav_date":"2016-07-27","nav":11.4463,"day_change_pct":-0.0192},{"nav_date":"2016-07-26","nav":11.4485,"day_change_pct":0.0026},{"nav_date":"2016-07-25","nav":11.4482,"day_change_pct":0.3023},{"nav_date":"2016-07-22","nav":11.4137,"day_change_pct":0.0693},{"nav_date":"2016-07-21","nav":11.4058,"day_change_pct":-0.1733},{"nav_date":"2016-07-20","nav":11.4256,"day_change_pct":0.0885},{"nav_date":"2016-07-19","nav":11.4155,"day_change_pct":0.1456},{"nav_date":"2016-07-18","nav":11.3989,"day_change_pct":-0.0105},{"nav_date":"2016-07-15","nav":11.4001,"day_change_pct":-0.0552},{"nav_date":"2016-07-14","nav":11.4064,"day_change_pct":0.1783},{"nav_date":"2016-07-13","nav":11.3861,"day_change_pct":0.0255},{"nav_date":"2016-07-12","nav":11.3832,"day_change_pct":0.0932},{"nav_date":"2016-07-11","nav":11.3726,"day_change_pct":0.486},{"nav_date":"2016-07-08","nav":11.3176,"day_change_pct":-0.0495},{"nav_date":"2016-07-07","nav":11.3232,"day_change_pct":0.068},{"nav_date":"2016-07-05","nav":11.3155,"day_change_pct":-0.0574},{"nav_date":"2016-07-04","nav":11.322,"day_change_pct":0.1203},{"nav_date":"2016-07-01","nav":11.3084,"day_change_pct":0.1577},{"nav_date":"2016-06-30","nav":11.2906,"day_change_pct":0.3323},{"nav_date":"2016-06-29","nav":11.2532,"day_change_pct":0.0827},{"nav_date":"2016-06-28","nav":11.2439,"day_change_pct":0.1166},{"nav_date":"2016-06-27","nav":11.2308,"day_change_pct":0.0543},{"nav_date":"2016-06-24","nav":11.2247,"day_change_pct":-0.5176},{"nav_date":"2016-06-23","nav":11.2831,"day_change_pct":0.2043},{"nav_date":"2016-06-22","nav":11.2601,"day_change_pct":0.0195},{"nav_date":"2016-06-21","nav":11.2579,"day_change_pct":-0.0462},{"nav_date":"2016-06-20","nav":11.2631,"day_change_pct":0.2867},{"nav_date":"2016-06-17","nav":11.2309,"day_change_pct":0.0419},{"nav_date":"2016-06-16","nav":11.2262,"day_change_pct":-0.1574},{"nav_date":"2016-06-15","nav":11.2439,"day_change_pct":0.2747},{"nav_date":"2016-06-14","nav":11.2131,"day_change_pct":-0.0259},{"nav_date":"2016-06-13","nav":11.216,"day_change_pct":-0.0766},{"nav_date":"2016-06-10","nav":11.2246,"day_change_pct":-0.1041},{"nav_date":"2016-06-09","nav":11.2363,"day_change_pct":-0.1022},{"nav_date":"2016-06-08","nav":11.2478,"day_change_pct":-0.0249},{"nav_date":"2016-06-07","nav":11.2506,"day_change_pct":0.2138}],"total":724,"page":1,"page_size":250}