{"fund_details":{"scheme_code":129733,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund V- Plan H- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1PL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-16","nav":12.1824,"day_change_pct":0.0164},{"nav_date":"2017-06-15","nav":12.1804,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":12.1783,"day_change_pct":0.0181},{"nav_date":"2017-06-13","nav":12.1761,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.1739,"day_change_pct":0.0501},{"nav_date":"2017-06-09","nav":12.1678,"day_change_pct":0.0164},{"nav_date":"2017-06-08","nav":12.1658,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.1636,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":12.1615,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.1594,"day_change_pct":0.0502},{"nav_date":"2017-06-02","nav":12.1533,"day_change_pct":0.0165},{"nav_date":"2017-06-01","nav":12.1513,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.1493,"day_change_pct":0.014},{"nav_date":"2017-05-30","nav":12.1476,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":12.1457,"day_change_pct":0.0428},{"nav_date":"2017-05-26","nav":12.1405,"day_change_pct":0.014},{"nav_date":"2017-05-25","nav":12.1388,"day_change_pct":0.014},{"nav_date":"2017-05-24","nav":12.1371,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.1351,"day_change_pct":0.014},{"nav_date":"2017-05-22","nav":12.1334,"day_change_pct":0.0437},{"nav_date":"2017-05-19","nav":12.1281,"day_change_pct":0.014},{"nav_date":"2017-05-18","nav":12.1264,"day_change_pct":0.0165},{"nav_date":"2017-05-17","nav":12.1244,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":12.1225,"day_change_pct":0.0149},{"nav_date":"2017-05-15","nav":12.1207,"day_change_pct":0.0446},{"nav_date":"2017-05-12","nav":12.1153,"day_change_pct":0.014},{"nav_date":"2017-05-11","nav":12.1136,"day_change_pct":0.0322},{"nav_date":"2017-05-09","nav":12.1097,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":12.1078,"day_change_pct":0.0454},{"nav_date":"2017-05-05","nav":12.1023,"day_change_pct":0.014},{"nav_date":"2017-05-04","nav":12.1006,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":12.0988,"day_change_pct":0.0157},{"nav_date":"2017-05-02","nav":12.0969,"day_change_pct":0.0637},{"nav_date":"2017-04-28","nav":12.0892,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":12.0873,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":12.0854,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":12.0836,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.0817,"day_change_pct":0.0439},{"nav_date":"2017-04-21","nav":12.0764,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":12.0746,"day_change_pct":0.0157},{"nav_date":"2017-04-19","nav":12.0727,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":12.0709,"day_change_pct":0.0141},{"nav_date":"2017-04-17","nav":12.0692,"day_change_pct":0.0564},{"nav_date":"2017-04-13","nav":12.0624,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":12.0607,"day_change_pct":0.0141},{"nav_date":"2017-04-11","nav":12.059,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":12.0572,"day_change_pct":0.0423},{"nav_date":"2017-04-07","nav":12.0521,"day_change_pct":0.0141},{"nav_date":"2017-04-06","nav":12.0504,"day_change_pct":0.0133},{"nav_date":"2017-04-05","nav":12.0488,"day_change_pct":0.0282},{"nav_date":"2017-04-03","nav":12.0454,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":12.0394,"day_change_pct":0.0307},{"nav_date":"2017-03-30","nav":12.0357,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":12.0337,"day_change_pct":0.0224},{"nav_date":"2017-03-27","nav":12.031,"day_change_pct":0.0441},{"nav_date":"2017-03-24","nav":12.0257,"day_change_pct":0.0116},{"nav_date":"2017-03-23","nav":12.0243,"day_change_pct":0.015},{"nav_date":"2017-03-22","nav":12.0225,"day_change_pct":0.0183},{"nav_date":"2017-03-21","nav":12.0203,"day_change_pct":0.0275},{"nav_date":"2017-03-20","nav":12.017,"day_change_pct":0.045},{"nav_date":"2017-03-17","nav":12.0116,"day_change_pct":0.0183},{"nav_date":"2017-03-16","nav":12.0094,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":12.0076,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":12.0055,"day_change_pct":0.0575},{"nav_date":"2017-03-10","nav":11.9986,"day_change_pct":0.015},{"nav_date":"2017-03-09","nav":11.9968,"day_change_pct":0.015},{"nav_date":"2017-03-08","nav":11.995,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":11.993,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":11.9912,"day_change_pct":0.0367},{"nav_date":"2017-03-03","nav":11.9868,"day_change_pct":0.0125},{"nav_date":"2017-03-02","nav":11.9853,"day_change_pct":0.0192},{"nav_date":"2017-03-01","nav":11.983,"day_change_pct":0.0175},{"nav_date":"2017-02-28","nav":11.9809,"day_change_pct":0.0217},{"nav_date":"2017-02-27","nav":11.9783,"day_change_pct":0.0693},{"nav_date":"2017-02-23","nav":11.97,"day_change_pct":0.0184},{"nav_date":"2017-02-22","nav":11.9678,"day_change_pct":0.0351},{"nav_date":"2017-02-20","nav":11.9636,"day_change_pct":0.0502},{"nav_date":"2017-02-17","nav":11.9576,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":11.9555,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":11.9535,"day_change_pct":0.0126},{"nav_date":"2017-02-14","nav":11.952,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":11.95,"day_change_pct":0.0527},{"nav_date":"2017-02-10","nav":11.9437,"day_change_pct":0.0218},{"nav_date":"2017-02-09","nav":11.9411,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":11.9391,"day_change_pct":-0.0167},{"nav_date":"2017-02-07","nav":11.9411,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":11.9391,"day_change_pct":0.0528},{"nav_date":"2017-02-03","nav":11.9328,"day_change_pct":0.021},{"nav_date":"2017-02-02","nav":11.9303,"day_change_pct":0.0235},{"nav_date":"2017-02-01","nav":11.9275,"day_change_pct":0.0193},{"nav_date":"2017-01-31","nav":11.9252,"day_change_pct":0.0193},{"nav_date":"2017-01-30","nav":11.9229,"day_change_pct":0.0462},{"nav_date":"2017-01-27","nav":11.9174,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":11.9135,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":11.9112,"day_change_pct":0.0143},{"nav_date":"2017-01-23","nav":11.9095,"day_change_pct":0.0479},{"nav_date":"2017-01-20","nav":11.9038,"day_change_pct":0.0202},{"nav_date":"2017-01-19","nav":11.9014,"day_change_pct":0.021},{"nav_date":"2017-01-18","nav":11.8989,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":11.8962,"day_change_pct":0.0135},{"nav_date":"2017-01-16","nav":11.8946,"day_change_pct":0.0479},{"nav_date":"2017-01-13","nav":11.8889,"day_change_pct":0.0093},{"nav_date":"2017-01-12","nav":11.8878,"day_change_pct":0.0143},{"nav_date":"2017-01-11","nav":11.8861,"day_change_pct":0.0084},{"nav_date":"2017-01-10","nav":11.8851,"day_change_pct":0.0118},{"nav_date":"2017-01-09","nav":11.8837,"day_change_pct":0.0438},{"nav_date":"2017-01-06","nav":11.8785,"day_change_pct":0.0152},{"nav_date":"2017-01-05","nav":11.8767,"day_change_pct":0.0185},{"nav_date":"2017-01-04","nav":11.8745,"day_change_pct":0.0185},{"nav_date":"2017-01-03","nav":11.8723,"day_change_pct":0.0278},{"nav_date":"2017-01-02","nav":11.869,"day_change_pct":0.0565},{"nav_date":"2016-12-30","nav":11.8623,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":11.8599,"day_change_pct":0.2079},{"nav_date":"2016-12-28","nav":11.8353,"day_change_pct":0.0287},{"nav_date":"2016-12-27","nav":11.8319,"day_change_pct":0.3639},{"nav_date":"2016-12-26","nav":11.789,"day_change_pct":-0.2234},{"nav_date":"2016-12-23","nav":11.8154,"day_change_pct":0.0246},{"nav_date":"2016-12-22","nav":11.8125,"day_change_pct":-0.2449},{"nav_date":"2016-12-21","nav":11.8415,"day_change_pct":-0.0304},{"nav_date":"2016-12-20","nav":11.8451,"day_change_pct":-0.0717},{"nav_date":"2016-12-19","nav":11.8536,"day_change_pct":-0.0379},{"nav_date":"2016-12-16","nav":11.8581,"day_change_pct":-0.0935},{"nav_date":"2016-12-15","nav":11.8692,"day_change_pct":-0.0505},{"nav_date":"2016-12-14","nav":11.8752,"day_change_pct":-0.0715},{"nav_date":"2016-12-13","nav":11.8837,"day_change_pct":-0.0807},{"nav_date":"2016-12-09","nav":11.8933,"day_change_pct":0.0909},{"nav_date":"2016-12-08","nav":11.8825,"day_change_pct":0.3912},{"nav_date":"2016-12-07","nav":11.8362,"day_change_pct":-0.2099},{"nav_date":"2016-12-06","nav":11.8611,"day_change_pct":0.0278},{"nav_date":"2016-12-05","nav":11.8578,"day_change_pct":0.1977},{"nav_date":"2016-12-02","nav":11.8344,"day_change_pct":-0.2949},{"nav_date":"2016-12-01","nav":11.8694,"day_change_pct":-0.1187},{"nav_date":"2016-11-30","nav":11.8835,"day_change_pct":0.2742},{"nav_date":"2016-11-29","nav":11.851,"day_change_pct":0.0726},{"nav_date":"2016-11-28","nav":11.8424,"day_change_pct":0.0465},{"nav_date":"2016-11-25","nav":11.8369,"day_change_pct":0.3399},{"nav_date":"2016-11-24","nav":11.7968,"day_change_pct":-0.1261},{"nav_date":"2016-11-23","nav":11.8117,"day_change_pct":0.1025},{"nav_date":"2016-11-22","nav":11.7996,"day_change_pct":0.1979},{"nav_date":"2016-11-21","nav":11.7763,"day_change_pct":-0.3157},{"nav_date":"2016-11-18","nav":11.8136,"day_change_pct":-0.0305},{"nav_date":"2016-11-17","nav":11.8172,"day_change_pct":-0.1065},{"nav_date":"2016-11-16","nav":11.8298,"day_change_pct":-0.0093},{"nav_date":"2016-11-15","nav":11.8309,"day_change_pct":-0.363},{"nav_date":"2016-11-11","nav":11.874,"day_change_pct":-0.6019},{"nav_date":"2016-11-10","nav":11.9459,"day_change_pct":0.3107},{"nav_date":"2016-11-09","nav":11.9089,"day_change_pct":-0.2613},{"nav_date":"2016-11-08","nav":11.9401,"day_change_pct":0.1166},{"nav_date":"2016-11-07","nav":11.9262,"day_change_pct":0.2564},{"nav_date":"2016-11-04","nav":11.8957,"day_change_pct":-0.1536},{"nav_date":"2016-11-03","nav":11.914,"day_change_pct":-0.0855},{"nav_date":"2016-11-02","nav":11.9242,"day_change_pct":-0.2927},{"nav_date":"2016-11-01","nav":11.9592,"day_change_pct":0.0443},{"nav_date":"2016-10-28","nav":11.9539,"day_change_pct":0.0377},{"nav_date":"2016-10-27","nav":11.9494,"day_change_pct":-0.0117},{"nav_date":"2016-10-26","nav":11.9508,"day_change_pct":-0.2421},{"nav_date":"2016-10-25","nav":11.9798,"day_change_pct":-0.0576},{"nav_date":"2016-10-24","nav":11.9867,"day_change_pct":0.2132},{"nav_date":"2016-10-21","nav":11.9612,"day_change_pct":-0.1027},{"nav_date":"2016-10-20","nav":11.9735,"day_change_pct":0.1229},{"nav_date":"2016-10-19","nav":11.9588,"day_change_pct":0.0803},{"nav_date":"2016-10-18","nav":11.9492,"day_change_pct":0.2988},{"nav_date":"2016-10-17","nav":11.9136,"day_change_pct":-0.1433},{"nav_date":"2016-10-14","nav":11.9307,"day_change_pct":0.0604},{"nav_date":"2016-10-13","nav":11.9235,"day_change_pct":-0.4176},{"nav_date":"2016-10-10","nav":11.9735,"day_change_pct":0.0125},{"nav_date":"2016-10-07","nav":11.972,"day_change_pct":0.056},{"nav_date":"2016-10-06","nav":11.9653,"day_change_pct":-0.0818},{"nav_date":"2016-10-05","nav":11.9751,"day_change_pct":-0.0334},{"nav_date":"2016-10-04","nav":11.9791,"day_change_pct":0.2158},{"nav_date":"2016-10-03","nav":11.9533,"day_change_pct":0.399},{"nav_date":"2016-09-30","nav":11.9058,"day_change_pct":0.0143},{"nav_date":"2016-09-29","nav":11.9041,"day_change_pct":-0.3966},{"nav_date":"2016-09-28","nav":11.9515,"day_change_pct":0.1601},{"nav_date":"2016-09-27","nav":11.9324,"day_change_pct":-0.0595},{"nav_date":"2016-09-26","nav":11.9395,"day_change_pct":-0.254},{"nav_date":"2016-09-23","nav":11.9699,"day_change_pct":-0.1127},{"nav_date":"2016-09-22","nav":11.9834,"day_change_pct":0.2359},{"nav_date":"2016-09-21","nav":11.9552,"day_change_pct":0.0293},{"nav_date":"2016-09-20","nav":11.9517,"day_change_pct":-0.0059},{"nav_date":"2016-09-19","nav":11.9524,"day_change_pct":0.1223},{"nav_date":"2016-09-16","nav":11.9378,"day_change_pct":0.1401},{"nav_date":"2016-09-15","nav":11.9211,"day_change_pct":-0.0528},{"nav_date":"2016-09-14","nav":11.9274,"day_change_pct":0.1377},{"nav_date":"2016-09-12","nav":11.911,"day_change_pct":-0.4538},{"nav_date":"2016-09-09","nav":11.9653,"day_change_pct":-0.2459},{"nav_date":"2016-09-08","nav":11.9948,"day_change_pct":0.0943},{"nav_date":"2016-09-07","nav":11.9835,"day_change_pct":0.0301},{"nav_date":"2016-09-06","nav":11.9799,"day_change_pct":0.4587},{"nav_date":"2016-09-02","nav":11.9252,"day_change_pct":0.1243},{"nav_date":"2016-09-01","nav":11.9104,"day_change_pct":-0.0814},{"nav_date":"2016-08-31","nav":11.9201,"day_change_pct":0.1538},{"nav_date":"2016-08-30","nav":11.9018,"day_change_pct":0.4482},{"nav_date":"2016-08-29","nav":11.8487,"day_change_pct":0.1158},{"nav_date":"2016-08-26","nav":11.835,"day_change_pct":-0.0549},{"nav_date":"2016-08-25","nav":11.8415,"day_change_pct":-0.1316},{"nav_date":"2016-08-24","nav":11.8571,"day_change_pct":0.0371},{"nav_date":"2016-08-23","nav":11.8527,"day_change_pct":-0.0287},{"nav_date":"2016-08-22","nav":11.8561,"day_change_pct":-0.1003},{"nav_date":"2016-08-19","nav":11.868,"day_change_pct":0.0152},{"nav_date":"2016-08-18","nav":11.8662,"day_change_pct":0.1173},{"nav_date":"2016-08-16","nav":11.8523,"day_change_pct":-0.0523},{"nav_date":"2016-08-12","nav":11.8585,"day_change_pct":0.3138},{"nav_date":"2016-08-11","nav":11.8214,"day_change_pct":0.0203},{"nav_date":"2016-08-10","nav":11.819,"day_change_pct":-0.3096},{"nav_date":"2016-08-09","nav":11.8557,"day_change_pct":-0.0278},{"nav_date":"2016-08-08","nav":11.859,"day_change_pct":0.038},{"nav_date":"2016-08-05","nav":11.8545,"day_change_pct":0.4329},{"nav_date":"2016-08-04","nav":11.8034,"day_change_pct":-0.0212},{"nav_date":"2016-08-03","nav":11.8059,"day_change_pct":-0.1007},{"nav_date":"2016-08-02","nav":11.8178,"day_change_pct":0.011},{"nav_date":"2016-08-01","nav":11.8165,"day_change_pct":-0.0212},{"nav_date":"2016-07-29","nav":11.819,"day_change_pct":0.0085},{"nav_date":"2016-07-28","nav":11.818,"day_change_pct":0.0991},{"nav_date":"2016-07-27","nav":11.8063,"day_change_pct":-0.0152},{"nav_date":"2016-07-26","nav":11.8081,"day_change_pct":0.0076},{"nav_date":"2016-07-25","nav":11.8072,"day_change_pct":0.3152},{"nav_date":"2016-07-22","nav":11.7701,"day_change_pct":0.0731},{"nav_date":"2016-07-21","nav":11.7615,"day_change_pct":-0.1681},{"nav_date":"2016-07-20","nav":11.7813,"day_change_pct":0.0926},{"nav_date":"2016-07-19","nav":11.7704,"day_change_pct":0.1498},{"nav_date":"2016-07-18","nav":11.7528,"day_change_pct":0.0026},{"nav_date":"2016-07-15","nav":11.7525,"day_change_pct":-0.0502},{"nav_date":"2016-07-14","nav":11.7584,"day_change_pct":0.1832},{"nav_date":"2016-07-13","nav":11.7369,"day_change_pct":0.029},{"nav_date":"2016-07-12","nav":11.7335,"day_change_pct":0.0981},{"nav_date":"2016-07-11","nav":11.722,"day_change_pct":0.499},{"nav_date":"2016-07-08","nav":11.6638,"day_change_pct":-0.0446},{"nav_date":"2016-07-07","nav":11.669,"day_change_pct":0.0772},{"nav_date":"2016-07-05","nav":11.66,"day_change_pct":-0.0531},{"nav_date":"2016-07-04","nav":11.6662,"day_change_pct":0.1339},{"nav_date":"2016-07-01","nav":11.6506,"day_change_pct":0.1608},{"nav_date":"2016-06-30","nav":11.6319,"day_change_pct":0.3373},{"nav_date":"2016-06-29","nav":11.5928,"day_change_pct":0.0872},{"nav_date":"2016-06-28","nav":11.5827,"day_change_pct":0.121},{"nav_date":"2016-06-27","nav":11.5687,"day_change_pct":0.0683},{"nav_date":"2016-06-24","nav":11.5608,"day_change_pct":-0.5137},{"nav_date":"2016-06-23","nav":11.6205,"day_change_pct":0.2087},{"nav_date":"2016-06-22","nav":11.5963,"day_change_pct":0.0242},{"nav_date":"2016-06-21","nav":11.5935,"day_change_pct":-0.0422},{"nav_date":"2016-06-20","nav":11.5984,"day_change_pct":0.3009},{"nav_date":"2016-06-17","nav":11.5636,"day_change_pct":0.0459},{"nav_date":"2016-06-16","nav":11.5583,"day_change_pct":-0.1538},{"nav_date":"2016-06-15","nav":11.5761,"day_change_pct":0.2798},{"nav_date":"2016-06-14","nav":11.5438,"day_change_pct":-0.0208},{"nav_date":"2016-06-13","nav":11.5462,"day_change_pct":-0.064},{"nav_date":"2016-06-10","nav":11.5536,"day_change_pct":-0.0994},{"nav_date":"2016-06-09","nav":11.5651,"day_change_pct":-0.0976},{"nav_date":"2016-06-08","nav":11.5764,"day_change_pct":-0.0207},{"nav_date":"2016-06-07","nav":11.5788,"day_change_pct":0.2181}],"total":724,"page":1,"page_size":250}