{"fund_details":{"scheme_code":129732,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 25- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA19C6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-01","nav":10.9037,"day_change_pct":0.0642},{"nav_date":"2015-05-29","nav":10.8967,"day_change_pct":0.022},{"nav_date":"2015-05-28","nav":10.8943,"day_change_pct":0.0211},{"nav_date":"2015-05-27","nav":10.892,"day_change_pct":0.022},{"nav_date":"2015-05-26","nav":10.8896,"day_change_pct":0.0211},{"nav_date":"2015-05-25","nav":10.8873,"day_change_pct":0.0653},{"nav_date":"2015-05-22","nav":10.8802,"day_change_pct":0.0211},{"nav_date":"2015-05-21","nav":10.8779,"day_change_pct":0.0221},{"nav_date":"2015-05-20","nav":10.8755,"day_change_pct":0.0212},{"nav_date":"2015-05-19","nav":10.8732,"day_change_pct":0.0221},{"nav_date":"2015-05-18","nav":10.8708,"day_change_pct":0.0644},{"nav_date":"2015-05-15","nav":10.8638,"day_change_pct":0.0221},{"nav_date":"2015-05-14","nav":10.8614,"day_change_pct":0.0212},{"nav_date":"2015-05-13","nav":10.8591,"day_change_pct":0.023},{"nav_date":"2015-05-12","nav":10.8566,"day_change_pct":0.0212},{"nav_date":"2015-05-11","nav":10.8543,"day_change_pct":0.0655},{"nav_date":"2015-05-08","nav":10.8472,"day_change_pct":0.0221},{"nav_date":"2015-05-07","nav":10.8448,"day_change_pct":0.0221},{"nav_date":"2015-05-06","nav":10.8424,"day_change_pct":0.0203},{"nav_date":"2015-05-05","nav":10.8402,"day_change_pct":0.109},{"nav_date":"2015-04-30","nav":10.8284,"day_change_pct":0.0194},{"nav_date":"2015-04-29","nav":10.8263,"day_change_pct":0.0212},{"nav_date":"2015-04-28","nav":10.824,"day_change_pct":0.0213},{"nav_date":"2015-04-27","nav":10.8217,"day_change_pct":0.0657},{"nav_date":"2015-04-24","nav":10.8146,"day_change_pct":0.0213},{"nav_date":"2015-04-23","nav":10.8123,"day_change_pct":0.0167},{"nav_date":"2015-04-22","nav":10.8105,"day_change_pct":0.0213},{"nav_date":"2015-04-21","nav":10.8082,"day_change_pct":0.0222},{"nav_date":"2015-04-20","nav":10.8058,"day_change_pct":0.0648},{"nav_date":"2015-04-17","nav":10.7988,"day_change_pct":0.0213},{"nav_date":"2015-04-16","nav":10.7965,"day_change_pct":0.0213},{"nav_date":"2015-04-15","nav":10.7942,"day_change_pct":0.0436},{"nav_date":"2015-04-13","nav":10.7895,"day_change_pct":0.0649},{"nav_date":"2015-04-10","nav":10.7825,"day_change_pct":0.0213},{"nav_date":"2015-04-09","nav":10.7802,"day_change_pct":0.0213},{"nav_date":"2015-04-08","nav":10.7779,"day_change_pct":0.0223},{"nav_date":"2015-04-07","nav":10.7755,"day_change_pct":0.0213},{"nav_date":"2015-04-06","nav":10.7732,"day_change_pct":0.1311},{"nav_date":"2015-03-31","nav":10.7591,"day_change_pct":0.1433},{"nav_date":"2015-03-30","nav":10.7437,"day_change_pct":0.0717},{"nav_date":"2015-03-27","nav":10.736,"day_change_pct":0.0252},{"nav_date":"2015-03-26","nav":10.7333,"day_change_pct":0.028},{"nav_date":"2015-03-25","nav":10.7303,"day_change_pct":0.0261},{"nav_date":"2015-03-24","nav":10.7275,"day_change_pct":0.0093},{"nav_date":"2015-03-23","nav":10.7265,"day_change_pct":0.0597},{"nav_date":"2015-03-20","nav":10.7201,"day_change_pct":0.0196},{"nav_date":"2015-03-19","nav":10.718,"day_change_pct":0.0243},{"nav_date":"2015-03-18","nav":10.7154,"day_change_pct":0.0205},{"nav_date":"2015-03-17","nav":10.7132,"day_change_pct":0.0252},{"nav_date":"2015-03-16","nav":10.7105,"day_change_pct":0.0682},{"nav_date":"2015-03-13","nav":10.7032,"day_change_pct":0.0243},{"nav_date":"2015-03-12","nav":10.7006,"day_change_pct":0.0224},{"nav_date":"2015-03-11","nav":10.6982,"day_change_pct":0.0196},{"nav_date":"2015-03-10","nav":10.6961,"day_change_pct":0.0168},{"nav_date":"2015-03-09","nav":10.6943,"day_change_pct":0.0861},{"nav_date":"2015-03-05","nav":10.6851,"day_change_pct":0.0262},{"nav_date":"2015-03-04","nav":10.6823,"day_change_pct":0.0749},{"nav_date":"2015-03-03","nav":10.6743,"day_change_pct":0.0244},{"nav_date":"2015-03-02","nav":10.6717,"day_change_pct":0.0722},{"nav_date":"2015-02-27","nav":10.664,"day_change_pct":0.0197},{"nav_date":"2015-02-26","nav":10.6619,"day_change_pct":0.0244},{"nav_date":"2015-02-25","nav":10.6593,"day_change_pct":0.0338},{"nav_date":"2015-02-24","nav":10.6557,"day_change_pct":0.031},{"nav_date":"2015-02-23","nav":10.6524,"day_change_pct":0.0902},{"nav_date":"2015-02-20","nav":10.6428,"day_change_pct":0.0573},{"nav_date":"2015-02-18","nav":10.6367,"day_change_pct":0.047},{"nav_date":"2015-02-16","nav":10.6317,"day_change_pct":0.0706},{"nav_date":"2015-02-13","nav":10.6242,"day_change_pct":0.0311},{"nav_date":"2015-02-12","nav":10.6209,"day_change_pct":-0.0245},{"nav_date":"2015-02-11","nav":10.6235,"day_change_pct":0.0028},{"nav_date":"2015-02-10","nav":10.6232,"day_change_pct":0.0235},{"nav_date":"2015-02-09","nav":10.6207,"day_change_pct":0.0433},{"nav_date":"2015-02-06","nav":10.6161,"day_change_pct":0.0132},{"nav_date":"2015-02-05","nav":10.6147,"day_change_pct":0.0245},{"nav_date":"2015-02-04","nav":10.6121,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.61,"day_change_pct":0.0189},{"nav_date":"2015-02-02","nav":10.608,"day_change_pct":0.066},{"nav_date":"2015-01-30","nav":10.601,"day_change_pct":0.0198},{"nav_date":"2015-01-29","nav":10.5989,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.5967,"day_change_pct":0.0198},{"nav_date":"2015-01-27","nav":10.5946,"day_change_pct":0.0888},{"nav_date":"2015-01-23","nav":10.5852,"day_change_pct":0.0255},{"nav_date":"2015-01-22","nav":10.5825,"day_change_pct":0.0198},{"nav_date":"2015-01-21","nav":10.5804,"day_change_pct":0.0123},{"nav_date":"2015-01-20","nav":10.5791,"day_change_pct":0.0142},{"nav_date":"2015-01-19","nav":10.5776,"day_change_pct":0.0577},{"nav_date":"2015-01-16","nav":10.5715,"day_change_pct":0.0199},{"nav_date":"2015-01-15","nav":10.5694,"day_change_pct":0.0644},{"nav_date":"2015-01-14","nav":10.5626,"day_change_pct":0.0208},{"nav_date":"2015-01-13","nav":10.5604,"day_change_pct":0.0227},{"nav_date":"2015-01-12","nav":10.558,"day_change_pct":0.073},{"nav_date":"2015-01-09","nav":10.5503,"day_change_pct":0.0152},{"nav_date":"2015-01-08","nav":10.5487,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.5465,"day_change_pct":0.0247},{"nav_date":"2015-01-06","nav":10.5439,"day_change_pct":0.018},{"nav_date":"2015-01-05","nav":10.542,"day_change_pct":0.0693},{"nav_date":"2015-01-02","nav":10.5347,"day_change_pct":0.0323},{"nav_date":"2015-01-01","nav":10.5313,"day_change_pct":0.0389},{"nav_date":"2014-12-31","nav":10.5272,"day_change_pct":0.0304},{"nav_date":"2014-12-30","nav":10.524,"day_change_pct":0.0276},{"nav_date":"2014-12-29","nav":10.5211,"day_change_pct":0.0685},{"nav_date":"2014-12-26","nav":10.5139,"day_change_pct":0.0438},{"nav_date":"2014-12-24","nav":10.5093,"day_change_pct":0.0114},{"nav_date":"2014-12-23","nav":10.5081,"day_change_pct":0.0067},{"nav_date":"2014-12-22","nav":10.5074,"day_change_pct":0.0562},{"nav_date":"2014-12-19","nav":10.5015,"day_change_pct":0.0114},{"nav_date":"2014-12-18","nav":10.5003,"day_change_pct":0.0219},{"nav_date":"2014-12-17","nav":10.498,"day_change_pct":0.0086},{"nav_date":"2014-12-16","nav":10.4971,"day_change_pct":0.0076},{"nav_date":"2014-12-15","nav":10.4963,"day_change_pct":0.0667},{"nav_date":"2014-12-12","nav":10.4893,"day_change_pct":0.0153},{"nav_date":"2014-12-11","nav":10.4877,"day_change_pct":0.0248},{"nav_date":"2014-12-10","nav":10.4851,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.4828,"day_change_pct":0.0239},{"nav_date":"2014-12-08","nav":10.4803,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.4733,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.471,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":10.4686,"day_change_pct":0.0325},{"nav_date":"2014-12-02","nav":10.4652,"day_change_pct":0.0182},{"nav_date":"2014-12-01","nav":10.4633,"day_change_pct":0.0775},{"nav_date":"2014-11-28","nav":10.4552,"day_change_pct":0.0239},{"nav_date":"2014-11-27","nav":10.4527,"day_change_pct":0.0201},{"nav_date":"2014-11-26","nav":10.4506,"day_change_pct":0.0249},{"nav_date":"2014-11-25","nav":10.448,"day_change_pct":0.0249},{"nav_date":"2014-11-24","nav":10.4454,"day_change_pct":0.0594},{"nav_date":"2014-11-21","nav":10.4392,"day_change_pct":0.0307},{"nav_date":"2014-11-20","nav":10.436,"day_change_pct":0.0316},{"nav_date":"2014-11-19","nav":10.4327,"day_change_pct":0.0201},{"nav_date":"2014-11-18","nav":10.4306,"day_change_pct":0.023},{"nav_date":"2014-11-17","nav":10.4282,"day_change_pct":0.0701},{"nav_date":"2014-11-14","nav":10.4209,"day_change_pct":0.025},{"nav_date":"2014-11-13","nav":10.4183,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":10.4161,"day_change_pct":0.0192},{"nav_date":"2014-11-11","nav":10.4141,"day_change_pct":0.0202},{"nav_date":"2014-11-10","nav":10.412,"day_change_pct":0.0836},{"nav_date":"2014-11-07","nav":10.4033,"day_change_pct":0.0519},{"nav_date":"2014-11-05","nav":10.3979,"day_change_pct":0.0674},{"nav_date":"2014-11-03","nav":10.3909,"day_change_pct":0.0886},{"nav_date":"2014-10-31","nav":10.3817,"day_change_pct":0.0405},{"nav_date":"2014-10-30","nav":10.3775,"day_change_pct":0.027},{"nav_date":"2014-10-29","nav":10.3747,"day_change_pct":0.0405},{"nav_date":"2014-10-28","nav":10.3705,"day_change_pct":0.0251},{"nav_date":"2014-10-27","nav":10.3679,"day_change_pct":0.1188},{"nav_date":"2014-10-22","nav":10.3556,"day_change_pct":0.0155},{"nav_date":"2014-10-21","nav":10.354,"day_change_pct":0.0357},{"nav_date":"2014-10-20","nav":10.3503,"day_change_pct":0.0744},{"nav_date":"2014-10-17","nav":10.3426,"day_change_pct":0.0387},{"nav_date":"2014-10-16","nav":10.3386,"day_change_pct":0.0678},{"nav_date":"2014-10-14","nav":10.3316,"day_change_pct":0.031},{"nav_date":"2014-10-13","nav":10.3284,"day_change_pct":0.0804},{"nav_date":"2014-10-10","nav":10.3201,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.3177,"day_change_pct":0.0204},{"nav_date":"2014-10-08","nav":10.3156,"day_change_pct":0.0427},{"nav_date":"2014-10-07","nav":10.3112,"day_change_pct":0.1807},{"nav_date":"2014-10-01","nav":10.2926,"day_change_pct":0.0418},{"nav_date":"2014-09-30","nav":10.2883,"day_change_pct":0.0408},{"nav_date":"2014-09-29","nav":10.2841,"day_change_pct":0.0779},{"nav_date":"2014-09-26","nav":10.2761,"day_change_pct":0.0321},{"nav_date":"2014-09-25","nav":10.2728,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.2704,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.268,"day_change_pct":0.0156},{"nav_date":"2014-09-22","nav":10.2664,"day_change_pct":0.078},{"nav_date":"2014-09-19","nav":10.2584,"day_change_pct":0.0341},{"nav_date":"2014-09-18","nav":10.2549,"day_change_pct":0.0351},{"nav_date":"2014-09-17","nav":10.2513,"day_change_pct":0.0351},{"nav_date":"2014-09-16","nav":10.2477,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2453,"day_change_pct":0.0713},{"nav_date":"2014-09-12","nav":10.238,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2362,"day_change_pct":0.0303},{"nav_date":"2014-09-10","nav":10.2331,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2312,"day_change_pct":0.0264},{"nav_date":"2014-09-08","nav":10.2285,"day_change_pct":0.0704},{"nav_date":"2014-09-05","nav":10.2213,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.2189,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.2164,"day_change_pct":0.0274},{"nav_date":"2014-09-02","nav":10.2136,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.2112,"day_change_pct":0.0872},{"nav_date":"2014-08-28","nav":10.2023,"day_change_pct":0.0265},{"nav_date":"2014-08-27","nav":10.1996,"day_change_pct":0.0157},{"nav_date":"2014-08-26","nav":10.198,"day_change_pct":0.0167},{"nav_date":"2014-08-25","nav":10.1963,"day_change_pct":0.0726},{"nav_date":"2014-08-22","nav":10.1889,"day_change_pct":0.0324},{"nav_date":"2014-08-21","nav":10.1856,"day_change_pct":0.0285},{"nav_date":"2014-08-20","nav":10.1827,"day_change_pct":0.0177},{"nav_date":"2014-08-19","nav":10.1809,"day_change_pct":0.1229},{"nav_date":"2014-08-14","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2014-08-13","nav":10.1661,"day_change_pct":0.0157},{"nav_date":"2014-08-12","nav":10.1645,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1617,"day_change_pct":0.065},{"nav_date":"2014-08-08","nav":10.1551,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1536,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1516,"day_change_pct":0.0207},{"nav_date":"2014-08-05","nav":10.1495,"day_change_pct":0.0256},{"nav_date":"2014-08-04","nav":10.1469,"day_change_pct":0.0838},{"nav_date":"2014-08-01","nav":10.1384,"day_change_pct":-0.0039},{"nav_date":"2014-07-31","nav":10.1388,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.1366,"day_change_pct":0.0336},{"nav_date":"2014-07-28","nav":10.1332,"day_change_pct":0.0721},{"nav_date":"2014-07-25","nav":10.1259,"day_change_pct":0.0336},{"nav_date":"2014-07-24","nav":10.1225,"day_change_pct":0.004},{"nav_date":"2014-07-23","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2014-07-22","nav":10.1196,"day_change_pct":0.0435},{"nav_date":"2014-07-21","nav":10.1152,"day_change_pct":0.0653},{"nav_date":"2014-07-18","nav":10.1086,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.1063,"day_change_pct":0.0297},{"nav_date":"2014-07-16","nav":10.1033,"day_change_pct":0.0495},{"nav_date":"2014-07-15","nav":10.0983,"day_change_pct":0.0178},{"nav_date":"2014-07-14","nav":10.0965,"day_change_pct":0.0684},{"nav_date":"2014-07-11","nav":10.0896,"day_change_pct":-0.1079},{"nav_date":"2014-07-10","nav":10.1005,"day_change_pct":0.0099},{"nav_date":"2014-07-09","nav":10.0995,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.0998,"day_change_pct":0.0158},{"nav_date":"2014-07-07","nav":10.0982,"day_change_pct":0.0684},{"nav_date":"2014-07-04","nav":10.0913,"day_change_pct":0.0317},{"nav_date":"2014-07-03","nav":10.0881,"day_change_pct":0.0258},{"nav_date":"2014-07-02","nav":10.0855,"day_change_pct":0.0556},{"nav_date":"2014-06-30","nav":10.0799,"day_change_pct":0.0764},{"nav_date":"2014-06-27","nav":10.0722,"day_change_pct":0.0318},{"nav_date":"2014-06-26","nav":10.069,"day_change_pct":0.0228},{"nav_date":"2014-06-25","nav":10.0667,"day_change_pct":0.0368},{"nav_date":"2014-06-24","nav":10.063,"day_change_pct":0.0139},{"nav_date":"2014-06-23","nav":10.0616,"day_change_pct":0.0656},{"nav_date":"2014-06-20","nav":10.055,"day_change_pct":0.0288},{"nav_date":"2014-06-19","nav":10.0521,"day_change_pct":0.0279},{"nav_date":"2014-06-18","nav":10.0493,"day_change_pct":0.008},{"nav_date":"2014-06-17","nav":10.0485,"day_change_pct":0.0219},{"nav_date":"2014-06-16","nav":10.0463,"day_change_pct":0.0608},{"nav_date":"2014-06-13","nav":10.0402,"day_change_pct":0.0159},{"nav_date":"2014-06-12","nav":10.0386,"day_change_pct":0.0179},{"nav_date":"2014-06-11","nav":10.0368,"day_change_pct":0.0149},{"nav_date":"2014-06-10","nav":10.0353,"day_change_pct":0.0309},{"nav_date":"2014-06-09","nav":10.0322,"day_change_pct":0.0668},{"nav_date":"2014-06-06","nav":10.0255,"day_change_pct":0.006},{"nav_date":"2014-06-05","nav":10.0249,"day_change_pct":0.0599},{"nav_date":"2014-06-04","nav":10.0189,"day_change_pct":0.0469},{"nav_date":"2014-06-03","nav":10.0142,"day_change_pct":0.035},{"nav_date":"2014-06-02","nav":10.0107,"day_change_pct":null}],"total":237,"page":1,"page_size":250}