{"fund_details":{"scheme_code":129731,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 25- Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA11D1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":11.8465,"day_change_pct":0.0177},{"nav_date":"2017-07-20","nav":11.8444,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":11.8424,"day_change_pct":0.0177},{"nav_date":"2017-07-18","nav":11.8403,"day_change_pct":0.0177},{"nav_date":"2017-07-17","nav":11.8382,"day_change_pct":0.0524},{"nav_date":"2017-07-14","nav":11.832,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":11.8299,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":11.8279,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":11.8258,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":11.8238,"day_change_pct":0.0516},{"nav_date":"2017-07-07","nav":11.8177,"day_change_pct":0.0186},{"nav_date":"2017-07-06","nav":11.8155,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":11.8134,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":11.8114,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":11.8093,"day_change_pct":0.0542},{"nav_date":"2017-06-30","nav":11.8029,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":11.8009,"day_change_pct":0.0178},{"nav_date":"2017-06-28","nav":11.7988,"day_change_pct":0.0178},{"nav_date":"2017-06-27","nav":11.7967,"day_change_pct":0.0713},{"nav_date":"2017-06-23","nav":11.7883,"day_change_pct":0.017},{"nav_date":"2017-06-22","nav":11.7863,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":11.7842,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":11.7821,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":11.78,"day_change_pct":0.0527},{"nav_date":"2017-06-16","nav":11.7738,"day_change_pct":0.0178},{"nav_date":"2017-06-15","nav":11.7717,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":11.7697,"day_change_pct":0.0178},{"nav_date":"2017-06-13","nav":11.7676,"day_change_pct":0.0178},{"nav_date":"2017-06-12","nav":11.7655,"day_change_pct":0.0519},{"nav_date":"2017-06-09","nav":11.7594,"day_change_pct":0.0179},{"nav_date":"2017-06-08","nav":11.7573,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":11.7553,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":11.7533,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":11.7512,"day_change_pct":0.0519},{"nav_date":"2017-06-02","nav":11.7451,"day_change_pct":0.017},{"nav_date":"2017-06-01","nav":11.7431,"day_change_pct":0.0204},{"nav_date":"2017-05-31","nav":11.7407,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":11.7387,"day_change_pct":0.0179},{"nav_date":"2017-05-29","nav":11.7366,"day_change_pct":0.052},{"nav_date":"2017-05-26","nav":11.7305,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":11.7285,"day_change_pct":0.0179},{"nav_date":"2017-05-24","nav":11.7264,"day_change_pct":0.0179},{"nav_date":"2017-05-23","nav":11.7243,"day_change_pct":0.0171},{"nav_date":"2017-05-22","nav":11.7223,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":11.7159,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":11.7139,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":11.7116,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":11.7095,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":11.7073,"day_change_pct":0.0521},{"nav_date":"2017-05-12","nav":11.7012,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":11.6991,"day_change_pct":0.0351},{"nav_date":"2017-05-09","nav":11.695,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":11.693,"day_change_pct":0.0513},{"nav_date":"2017-05-05","nav":11.687,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":11.6851,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":11.683,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":11.681,"day_change_pct":0.072},{"nav_date":"2017-04-28","nav":11.6726,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":11.6702,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":11.6681,"day_change_pct":0.0154},{"nav_date":"2017-04-25","nav":11.6663,"day_change_pct":0.0154},{"nav_date":"2017-04-24","nav":11.6645,"day_change_pct":0.0575},{"nav_date":"2017-04-21","nav":11.6578,"day_change_pct":0.0197},{"nav_date":"2017-04-20","nav":11.6555,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":11.6534,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":11.6514,"day_change_pct":0.0206},{"nav_date":"2017-04-17","nav":11.649,"day_change_pct":0.0756},{"nav_date":"2017-04-13","nav":11.6402,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":11.6381,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":11.6359,"day_change_pct":0.0266},{"nav_date":"2017-04-10","nav":11.6328,"day_change_pct":0.0585},{"nav_date":"2017-04-07","nav":11.626,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":11.6241,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":11.6229,"day_change_pct":0.0491},{"nav_date":"2017-04-03","nav":11.6172,"day_change_pct":0.0543},{"nav_date":"2017-03-31","nav":11.6109,"day_change_pct":0.0422},{"nav_date":"2017-03-30","nav":11.606,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":11.6038,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":11.5997,"day_change_pct":0.0604},{"nav_date":"2017-03-24","nav":11.5927,"day_change_pct":0.0078},{"nav_date":"2017-03-23","nav":11.5918,"day_change_pct":0.0198},{"nav_date":"2017-03-22","nav":11.5895,"day_change_pct":0.0224},{"nav_date":"2017-03-21","nav":11.5869,"day_change_pct":0.019},{"nav_date":"2017-03-20","nav":11.5847,"day_change_pct":0.051},{"nav_date":"2017-03-17","nav":11.5788,"day_change_pct":0.0147},{"nav_date":"2017-03-16","nav":11.5771,"day_change_pct":0.0147},{"nav_date":"2017-03-15","nav":11.5754,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.5732,"day_change_pct":0.0761},{"nav_date":"2017-03-10","nav":11.5644,"day_change_pct":0.0095},{"nav_date":"2017-03-09","nav":11.5633,"day_change_pct":0.0095},{"nav_date":"2017-03-08","nav":11.5622,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5599,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":11.5579,"day_change_pct":0.0554},{"nav_date":"2017-03-03","nav":11.5515,"day_change_pct":0.0234},{"nav_date":"2017-03-02","nav":11.5488,"day_change_pct":0.026},{"nav_date":"2017-03-01","nav":11.5458,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":11.5434,"day_change_pct":0.0269},{"nav_date":"2017-02-27","nav":11.5403,"day_change_pct":0.0876},{"nav_date":"2017-02-23","nav":11.5302,"day_change_pct":0.0252},{"nav_date":"2017-02-22","nav":11.5273,"day_change_pct":0.0373},{"nav_date":"2017-02-20","nav":11.523,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":11.517,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":11.515,"day_change_pct":0.0287},{"nav_date":"2017-02-15","nav":11.5117,"day_change_pct":0.0269},{"nav_date":"2017-02-14","nav":11.5086,"day_change_pct":0.02},{"nav_date":"2017-02-13","nav":11.5063,"day_change_pct":0.0626},{"nav_date":"2017-02-10","nav":11.4991,"day_change_pct":0.0409},{"nav_date":"2017-02-09","nav":11.4944,"day_change_pct":0.0261},{"nav_date":"2017-02-08","nav":11.4914,"day_change_pct":-0.0626},{"nav_date":"2017-02-07","nav":11.4986,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":11.4965,"day_change_pct":0.0653},{"nav_date":"2017-02-03","nav":11.489,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":11.4861,"day_change_pct":0.0174},{"nav_date":"2017-02-01","nav":11.4841,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":11.4809,"day_change_pct":0.0244},{"nav_date":"2017-01-30","nav":11.4781,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":11.4719,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":11.4677,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":11.4656,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4635,"day_change_pct":0.0559},{"nav_date":"2017-01-20","nav":11.4571,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":11.455,"day_change_pct":0.0236},{"nav_date":"2017-01-18","nav":11.4523,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":11.4498,"day_change_pct":0.014},{"nav_date":"2017-01-16","nav":11.4482,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":11.4419,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":11.44,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":11.438,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4366,"day_change_pct":0.0157},{"nav_date":"2017-01-09","nav":11.4348,"day_change_pct":0.0464},{"nav_date":"2017-01-06","nav":11.4295,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4275,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":11.425,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":11.4227,"day_change_pct":0.0298},{"nav_date":"2017-01-02","nav":11.4193,"day_change_pct":0.0789},{"nav_date":"2016-12-30","nav":11.4103,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4079,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":11.4055,"day_change_pct":0.0096},{"nav_date":"2016-12-27","nav":11.4044,"day_change_pct":0.0175},{"nav_date":"2016-12-26","nav":11.4024,"day_change_pct":0.0404},{"nav_date":"2016-12-23","nav":11.3978,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":11.3958,"day_change_pct":0.0097},{"nav_date":"2016-12-21","nav":11.3947,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.3926,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.3905,"day_change_pct":0.065},{"nav_date":"2016-12-16","nav":11.3831,"day_change_pct":-0.0141},{"nav_date":"2016-12-15","nav":11.3847,"day_change_pct":0.0202},{"nav_date":"2016-12-14","nav":11.3824,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":11.3797,"day_change_pct":0.0968},{"nav_date":"2016-12-09","nav":11.3687,"day_change_pct":0.0572},{"nav_date":"2016-12-08","nav":11.3622,"day_change_pct":-0.022},{"nav_date":"2016-12-07","nav":11.3647,"day_change_pct":-0.1064},{"nav_date":"2016-12-06","nav":11.3768,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":11.3745,"day_change_pct":0.0642},{"nav_date":"2016-12-02","nav":11.3672,"day_change_pct":0.0106},{"nav_date":"2016-12-01","nav":11.366,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":11.3649,"day_change_pct":0.0396},{"nav_date":"2016-11-29","nav":11.3604,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":11.3591,"day_change_pct":-0.0088},{"nav_date":"2016-11-25","nav":11.3601,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":11.3582,"day_change_pct":0.0564},{"nav_date":"2016-11-23","nav":11.3518,"day_change_pct":0.0361},{"nav_date":"2016-11-22","nav":11.3477,"day_change_pct":0.0608},{"nav_date":"2016-11-21","nav":11.3408,"day_change_pct":0.09},{"nav_date":"2016-11-18","nav":11.3306,"day_change_pct":0.0433},{"nav_date":"2016-11-17","nav":11.3257,"day_change_pct":0.0486},{"nav_date":"2016-11-16","nav":11.3202,"day_change_pct":0.0698},{"nav_date":"2016-11-15","nav":11.3123,"day_change_pct":0.1532},{"nav_date":"2016-11-11","nav":11.295,"day_change_pct":0.0292},{"nav_date":"2016-11-10","nav":11.2917,"day_change_pct":0.0399},{"nav_date":"2016-11-09","nav":11.2872,"day_change_pct":0.0807},{"nav_date":"2016-11-08","nav":11.2781,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":11.2759,"day_change_pct":0.0568},{"nav_date":"2016-11-04","nav":11.2695,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":11.2676,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":11.2676,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":11.2655,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":11.2572,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":11.2551,"day_change_pct":0.0071},{"nav_date":"2016-10-26","nav":11.2543,"day_change_pct":0.0196},{"nav_date":"2016-10-25","nav":11.2521,"day_change_pct":-0.0036},{"nav_date":"2016-10-24","nav":11.2525,"day_change_pct":0.0578},{"nav_date":"2016-10-21","nav":11.246,"day_change_pct":0.0142},{"nav_date":"2016-10-20","nav":11.2444,"day_change_pct":0.0009},{"nav_date":"2016-10-19","nav":11.2443,"day_change_pct":0.008},{"nav_date":"2016-10-18","nav":11.2434,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":11.2423,"day_change_pct":0.0205},{"nav_date":"2016-10-14","nav":11.24,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":11.2389,"day_change_pct":0.049},{"nav_date":"2016-10-10","nav":11.2334,"day_change_pct":0.0445},{"nav_date":"2016-10-07","nav":11.2284,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":11.2262,"day_change_pct":0.0535},{"nav_date":"2016-10-05","nav":11.2202,"day_change_pct":0.1035},{"nav_date":"2016-10-04","nav":11.2086,"day_change_pct":0.0312},{"nav_date":"2016-10-03","nav":11.2051,"day_change_pct":0.0893},{"nav_date":"2016-09-30","nav":11.1951,"day_change_pct":0.0554},{"nav_date":"2016-09-29","nav":11.1889,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":11.1869,"day_change_pct":0.0402},{"nav_date":"2016-09-27","nav":11.1824,"day_change_pct":0.0483},{"nav_date":"2016-09-26","nav":11.177,"day_change_pct":0.0851},{"nav_date":"2016-09-23","nav":11.1675,"day_change_pct":0.0269},{"nav_date":"2016-09-22","nav":11.1645,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":11.1623,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":11.1604,"day_change_pct":0.0206},{"nav_date":"2016-09-19","nav":11.1581,"day_change_pct":0.0583},{"nav_date":"2016-09-16","nav":11.1516,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":11.1491,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.147,"day_change_pct":0.0458},{"nav_date":"2016-09-12","nav":11.1419,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":11.1359,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":11.1333,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":11.1311,"day_change_pct":0.0386},{"nav_date":"2016-09-06","nav":11.1268,"day_change_pct":0.0801},{"nav_date":"2016-09-02","nav":11.1179,"day_change_pct":0.0369},{"nav_date":"2016-09-01","nav":11.1138,"day_change_pct":0.0243},{"nav_date":"2016-08-31","nav":11.1111,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":11.109,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":11.1076,"day_change_pct":0.0667},{"nav_date":"2016-08-26","nav":11.1002,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":11.0981,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":11.0965,"day_change_pct":0.0054},{"nav_date":"2016-08-23","nav":11.0959,"day_change_pct":-0.0063},{"nav_date":"2016-08-22","nav":11.0966,"day_change_pct":0.0613},{"nav_date":"2016-08-19","nav":11.0898,"day_change_pct":0.0298},{"nav_date":"2016-08-18","nav":11.0865,"day_change_pct":0.0316},{"nav_date":"2016-08-16","nav":11.083,"day_change_pct":0.0478},{"nav_date":"2016-08-12","nav":11.0777,"day_change_pct":0.0153},{"nav_date":"2016-08-11","nav":11.076,"day_change_pct":0.075},{"nav_date":"2016-08-10","nav":11.0677,"day_change_pct":0.0289},{"nav_date":"2016-08-09","nav":11.0645,"day_change_pct":0.047},{"nav_date":"2016-08-08","nav":11.0593,"day_change_pct":0.0498},{"nav_date":"2016-08-05","nav":11.0538,"day_change_pct":0.0262},{"nav_date":"2016-08-04","nav":11.0509,"day_change_pct":0.0127},{"nav_date":"2016-08-03","nav":11.0495,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":11.0474,"day_change_pct":0.0217},{"nav_date":"2016-08-01","nav":11.045,"day_change_pct":0.0625},{"nav_date":"2016-07-29","nav":11.0381,"day_change_pct":0.0217},{"nav_date":"2016-07-28","nav":11.0357,"day_change_pct":0.0354},{"nav_date":"2016-07-27","nav":11.0318,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":11.0296,"day_change_pct":0.0399},{"nav_date":"2016-07-25","nav":11.0252,"day_change_pct":0.0472},{"nav_date":"2016-07-22","nav":11.02,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":11.0176,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":11.0154,"day_change_pct":0.0173},{"nav_date":"2016-07-19","nav":11.0135,"day_change_pct":0.03},{"nav_date":"2016-07-18","nav":11.0102,"day_change_pct":0.1082},{"nav_date":"2016-07-15","nav":10.9983,"day_change_pct":0.0273},{"nav_date":"2016-07-14","nav":10.9953,"day_change_pct":0.0464},{"nav_date":"2016-07-13","nav":10.9902,"day_change_pct":0.0282},{"nav_date":"2016-07-12","nav":10.9871,"day_change_pct":0.0792}],"total":756,"page":1,"page_size":250}