{"fund_details":{"scheme_code":129730,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 25- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA10D3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":12.9327,"day_change_pct":0.0178},{"nav_date":"2017-07-20","nav":12.9304,"day_change_pct":0.017},{"nav_date":"2017-07-19","nav":12.9282,"day_change_pct":0.0178},{"nav_date":"2017-07-18","nav":12.9259,"day_change_pct":0.0178},{"nav_date":"2017-07-17","nav":12.9236,"day_change_pct":0.0519},{"nav_date":"2017-07-14","nav":12.9169,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":12.9146,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":12.9124,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":12.9101,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":12.9079,"day_change_pct":0.0512},{"nav_date":"2017-07-07","nav":12.9013,"day_change_pct":0.0186},{"nav_date":"2017-07-06","nav":12.8989,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":12.8966,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":12.8944,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":12.8921,"day_change_pct":0.0535},{"nav_date":"2017-06-30","nav":12.8852,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":12.8829,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":12.8806,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":12.8783,"day_change_pct":0.0707},{"nav_date":"2017-06-23","nav":12.8692,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":12.867,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.8647,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.8624,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8602,"day_change_pct":0.0529},{"nav_date":"2017-06-16","nav":12.8534,"day_change_pct":0.0179},{"nav_date":"2017-06-15","nav":12.8511,"day_change_pct":0.0179},{"nav_date":"2017-06-14","nav":12.8488,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":12.8466,"day_change_pct":0.0179},{"nav_date":"2017-06-12","nav":12.8443,"day_change_pct":0.0522},{"nav_date":"2017-06-09","nav":12.8376,"day_change_pct":0.0171},{"nav_date":"2017-06-08","nav":12.8354,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":12.8332,"day_change_pct":0.0179},{"nav_date":"2017-06-06","nav":12.8309,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":12.8287,"day_change_pct":0.0523},{"nav_date":"2017-06-02","nav":12.822,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.8198,"day_change_pct":0.0203},{"nav_date":"2017-05-31","nav":12.8172,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.815,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.8128,"day_change_pct":0.0523},{"nav_date":"2017-05-26","nav":12.8061,"day_change_pct":0.0172},{"nav_date":"2017-05-25","nav":12.8039,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":12.8016,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":12.7993,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":12.7972,"day_change_pct":0.0547},{"nav_date":"2017-05-19","nav":12.7902,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":12.7879,"day_change_pct":0.0188},{"nav_date":"2017-05-17","nav":12.7855,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":12.7832,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":12.7808,"day_change_pct":0.0524},{"nav_date":"2017-05-12","nav":12.7741,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":12.7718,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":12.7673,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.7651,"day_change_pct":0.0509},{"nav_date":"2017-05-05","nav":12.7586,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.7565,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":12.7542,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":12.7521,"day_change_pct":0.073},{"nav_date":"2017-04-28","nav":12.7428,"day_change_pct":0.0204},{"nav_date":"2017-04-27","nav":12.7402,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.738,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":12.736,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.734,"day_change_pct":0.0574},{"nav_date":"2017-04-21","nav":12.7267,"day_change_pct":0.0196},{"nav_date":"2017-04-20","nav":12.7242,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.7219,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7197,"day_change_pct":0.0204},{"nav_date":"2017-04-17","nav":12.7171,"day_change_pct":0.0755},{"nav_date":"2017-04-13","nav":12.7075,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":12.7052,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":12.7028,"day_change_pct":0.026},{"nav_date":"2017-04-10","nav":12.6995,"day_change_pct":0.0591},{"nav_date":"2017-04-07","nav":12.692,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.6899,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":12.6886,"day_change_pct":0.0489},{"nav_date":"2017-04-03","nav":12.6824,"day_change_pct":0.0544},{"nav_date":"2017-03-31","nav":12.6755,"day_change_pct":0.0418},{"nav_date":"2017-03-30","nav":12.6702,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":12.6677,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":12.6633,"day_change_pct":0.0608},{"nav_date":"2017-03-24","nav":12.6556,"day_change_pct":0.0071},{"nav_date":"2017-03-23","nav":12.6547,"day_change_pct":0.0198},{"nav_date":"2017-03-22","nav":12.6522,"day_change_pct":0.0221},{"nav_date":"2017-03-21","nav":12.6494,"day_change_pct":0.019},{"nav_date":"2017-03-20","nav":12.647,"day_change_pct":0.0514},{"nav_date":"2017-03-17","nav":12.6405,"day_change_pct":0.0142},{"nav_date":"2017-03-16","nav":12.6387,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":12.6368,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.6343,"day_change_pct":0.076},{"nav_date":"2017-03-10","nav":12.6247,"day_change_pct":0.0087},{"nav_date":"2017-03-09","nav":12.6236,"day_change_pct":0.0095},{"nav_date":"2017-03-08","nav":12.6224,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":12.6199,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6177,"day_change_pct":0.0555},{"nav_date":"2017-03-03","nav":12.6107,"day_change_pct":0.0238},{"nav_date":"2017-03-02","nav":12.6077,"day_change_pct":0.0254},{"nav_date":"2017-03-01","nav":12.6045,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":12.6019,"day_change_pct":0.027},{"nav_date":"2017-02-27","nav":12.5985,"day_change_pct":0.0874},{"nav_date":"2017-02-23","nav":12.5875,"day_change_pct":0.0254},{"nav_date":"2017-02-22","nav":12.5843,"day_change_pct":0.0374},{"nav_date":"2017-02-20","nav":12.5796,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":12.573,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":12.5708,"day_change_pct":0.0286},{"nav_date":"2017-02-15","nav":12.5672,"day_change_pct":0.0271},{"nav_date":"2017-02-14","nav":12.5638,"day_change_pct":0.0191},{"nav_date":"2017-02-13","nav":12.5614,"day_change_pct":0.0629},{"nav_date":"2017-02-10","nav":12.5535,"day_change_pct":0.0414},{"nav_date":"2017-02-09","nav":12.5483,"day_change_pct":0.0255},{"nav_date":"2017-02-08","nav":12.5451,"day_change_pct":-0.0629},{"nav_date":"2017-02-07","nav":12.553,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5507,"day_change_pct":0.0662},{"nav_date":"2017-02-03","nav":12.5424,"day_change_pct":0.0247},{"nav_date":"2017-02-02","nav":12.5393,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":12.5371,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":12.5336,"day_change_pct":0.0239},{"nav_date":"2017-01-30","nav":12.5306,"day_change_pct":0.0543},{"nav_date":"2017-01-27","nav":12.5238,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.5192,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":12.5169,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.5146,"day_change_pct":0.056},{"nav_date":"2017-01-20","nav":12.5076,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":12.5054,"day_change_pct":0.024},{"nav_date":"2017-01-18","nav":12.5024,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.4996,"day_change_pct":0.0136},{"nav_date":"2017-01-16","nav":12.4979,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.491,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.489,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.4868,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.4853,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":12.4833,"day_change_pct":0.0465},{"nav_date":"2017-01-06","nav":12.4775,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.4754,"day_change_pct":0.0233},{"nav_date":"2017-01-04","nav":12.4725,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":12.4701,"day_change_pct":0.0297},{"nav_date":"2017-01-02","nav":12.4664,"day_change_pct":0.0795},{"nav_date":"2016-12-30","nav":12.4565,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4539,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":12.4513,"day_change_pct":0.0096},{"nav_date":"2016-12-27","nav":12.4501,"day_change_pct":0.0177},{"nav_date":"2016-12-26","nav":12.4479,"day_change_pct":0.0402},{"nav_date":"2016-12-23","nav":12.4429,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4408,"day_change_pct":0.0105},{"nav_date":"2016-12-21","nav":12.4395,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":12.4373,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.435,"day_change_pct":0.0652},{"nav_date":"2016-12-16","nav":12.4269,"day_change_pct":-0.0137},{"nav_date":"2016-12-15","nav":12.4286,"day_change_pct":0.0201},{"nav_date":"2016-12-14","nav":12.4261,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":12.4232,"day_change_pct":0.0975},{"nav_date":"2016-12-09","nav":12.4111,"day_change_pct":0.0564},{"nav_date":"2016-12-08","nav":12.4041,"day_change_pct":-0.021},{"nav_date":"2016-12-07","nav":12.4067,"day_change_pct":-0.1063},{"nav_date":"2016-12-06","nav":12.4199,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4174,"day_change_pct":0.0637},{"nav_date":"2016-12-02","nav":12.4095,"day_change_pct":0.0105},{"nav_date":"2016-12-01","nav":12.4082,"day_change_pct":0.0105},{"nav_date":"2016-11-30","nav":12.4069,"day_change_pct":0.0387},{"nav_date":"2016-11-29","nav":12.4021,"day_change_pct":0.0113},{"nav_date":"2016-11-28","nav":12.4007,"day_change_pct":-0.0081},{"nav_date":"2016-11-25","nav":12.4017,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":12.3997,"day_change_pct":0.0565},{"nav_date":"2016-11-23","nav":12.3927,"day_change_pct":0.0363},{"nav_date":"2016-11-22","nav":12.3882,"day_change_pct":0.0606},{"nav_date":"2016-11-21","nav":12.3807,"day_change_pct":0.0905},{"nav_date":"2016-11-18","nav":12.3695,"day_change_pct":0.0429},{"nav_date":"2016-11-17","nav":12.3642,"day_change_pct":0.0486},{"nav_date":"2016-11-16","nav":12.3582,"day_change_pct":0.0696},{"nav_date":"2016-11-15","nav":12.3496,"day_change_pct":0.1533},{"nav_date":"2016-11-11","nav":12.3307,"day_change_pct":0.0292},{"nav_date":"2016-11-10","nav":12.3271,"day_change_pct":0.0398},{"nav_date":"2016-11-09","nav":12.3222,"day_change_pct":0.0812},{"nav_date":"2016-11-08","nav":12.3122,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.3098,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":12.3028,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.3007,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":12.3007,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":12.2985,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":12.2894,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.2871,"day_change_pct":0.0065},{"nav_date":"2016-10-26","nav":12.2863,"day_change_pct":0.0195},{"nav_date":"2016-10-25","nav":12.2839,"day_change_pct":-0.0033},{"nav_date":"2016-10-24","nav":12.2843,"day_change_pct":0.0578},{"nav_date":"2016-10-21","nav":12.2772,"day_change_pct":0.0147},{"nav_date":"2016-10-20","nav":12.2754,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.2753,"day_change_pct":0.0081},{"nav_date":"2016-10-18","nav":12.2743,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":12.2731,"day_change_pct":0.0196},{"nav_date":"2016-10-14","nav":12.2707,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":12.2695,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":12.2634,"day_change_pct":0.0441},{"nav_date":"2016-10-07","nav":12.258,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":12.2556,"day_change_pct":0.0539},{"nav_date":"2016-10-05","nav":12.249,"day_change_pct":0.1038},{"nav_date":"2016-10-04","nav":12.2363,"day_change_pct":0.0302},{"nav_date":"2016-10-03","nav":12.2326,"day_change_pct":0.09},{"nav_date":"2016-09-30","nav":12.2216,"day_change_pct":0.0557},{"nav_date":"2016-09-29","nav":12.2148,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":12.2127,"day_change_pct":0.041},{"nav_date":"2016-09-27","nav":12.2077,"day_change_pct":0.0475},{"nav_date":"2016-09-26","nav":12.2019,"day_change_pct":0.0853},{"nav_date":"2016-09-23","nav":12.1915,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":12.1883,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":12.1858,"day_change_pct":0.0164},{"nav_date":"2016-09-20","nav":12.1838,"day_change_pct":0.0213},{"nav_date":"2016-09-19","nav":12.1812,"day_change_pct":0.0583},{"nav_date":"2016-09-16","nav":12.1741,"day_change_pct":0.0222},{"nav_date":"2016-09-15","nav":12.1714,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.1691,"day_change_pct":0.0452},{"nav_date":"2016-09-12","nav":12.1636,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":12.157,"day_change_pct":0.023},{"nav_date":"2016-09-08","nav":12.1542,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":12.1517,"day_change_pct":0.0387},{"nav_date":"2016-09-06","nav":12.147,"day_change_pct":0.0799},{"nav_date":"2016-09-02","nav":12.1373,"day_change_pct":0.0363},{"nav_date":"2016-09-01","nav":12.1329,"day_change_pct":0.0247},{"nav_date":"2016-08-31","nav":12.1299,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":12.1276,"day_change_pct":0.0124},{"nav_date":"2016-08-29","nav":12.1261,"day_change_pct":0.066},{"nav_date":"2016-08-26","nav":12.1181,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":12.1157,"day_change_pct":0.0149},{"nav_date":"2016-08-24","nav":12.1139,"day_change_pct":0.005},{"nav_date":"2016-08-23","nav":12.1133,"day_change_pct":-0.0066},{"nav_date":"2016-08-22","nav":12.1141,"day_change_pct":0.0619},{"nav_date":"2016-08-19","nav":12.1066,"day_change_pct":0.0289},{"nav_date":"2016-08-18","nav":12.1031,"day_change_pct":0.0314},{"nav_date":"2016-08-16","nav":12.0993,"day_change_pct":0.048},{"nav_date":"2016-08-12","nav":12.0935,"day_change_pct":0.0157},{"nav_date":"2016-08-11","nav":12.0916,"day_change_pct":0.0753},{"nav_date":"2016-08-10","nav":12.0825,"day_change_pct":0.0281},{"nav_date":"2016-08-09","nav":12.0791,"day_change_pct":0.048},{"nav_date":"2016-08-08","nav":12.0733,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":12.0673,"day_change_pct":0.0257},{"nav_date":"2016-08-04","nav":12.0642,"day_change_pct":0.0124},{"nav_date":"2016-08-03","nav":12.0627,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.0604,"day_change_pct":0.0216},{"nav_date":"2016-08-01","nav":12.0578,"day_change_pct":0.0631},{"nav_date":"2016-07-29","nav":12.0502,"day_change_pct":0.0216},{"nav_date":"2016-07-28","nav":12.0476,"day_change_pct":0.0349},{"nav_date":"2016-07-27","nav":12.0434,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":12.041,"day_change_pct":0.0407},{"nav_date":"2016-07-25","nav":12.0361,"day_change_pct":0.0465},{"nav_date":"2016-07-22","nav":12.0305,"day_change_pct":0.0216},{"nav_date":"2016-07-21","nav":12.0279,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.0255,"day_change_pct":0.0175},{"nav_date":"2016-07-19","nav":12.0234,"day_change_pct":0.0308},{"nav_date":"2016-07-18","nav":12.0197,"day_change_pct":0.1074},{"nav_date":"2016-07-15","nav":12.0068,"day_change_pct":0.0275},{"nav_date":"2016-07-14","nav":12.0035,"day_change_pct":0.0458},{"nav_date":"2016-07-13","nav":11.998,"day_change_pct":0.0283},{"nav_date":"2016-07-12","nav":11.9946,"day_change_pct":0.0793}],"total":756,"page":1,"page_size":250}