{"fund_details":{"scheme_code":129729,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 25- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA12D9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":12.8921,"day_change_pct":0.0171},{"nav_date":"2017-07-20","nav":12.8899,"day_change_pct":0.0171},{"nav_date":"2017-07-19","nav":12.8877,"day_change_pct":0.0178},{"nav_date":"2017-07-18","nav":12.8854,"day_change_pct":0.0171},{"nav_date":"2017-07-17","nav":12.8832,"day_change_pct":0.0513},{"nav_date":"2017-07-14","nav":12.8766,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.8744,"day_change_pct":0.0171},{"nav_date":"2017-07-12","nav":12.8722,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":12.8699,"day_change_pct":0.0163},{"nav_date":"2017-07-10","nav":12.8678,"day_change_pct":0.0513},{"nav_date":"2017-07-07","nav":12.8612,"day_change_pct":0.0179},{"nav_date":"2017-07-06","nav":12.8589,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":12.8567,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":12.8545,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":12.8522,"day_change_pct":0.0529},{"nav_date":"2017-06-30","nav":12.8454,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":12.8432,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":12.841,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":12.8387,"day_change_pct":0.0694},{"nav_date":"2017-06-23","nav":12.8298,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.8276,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.8253,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.8231,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.8209,"day_change_pct":0.0523},{"nav_date":"2017-06-16","nav":12.8142,"day_change_pct":0.0172},{"nav_date":"2017-06-15","nav":12.812,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":12.8098,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.8076,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":12.8053,"day_change_pct":0.0508},{"nav_date":"2017-06-09","nav":12.7988,"day_change_pct":0.0172},{"nav_date":"2017-06-08","nav":12.7966,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.7944,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":12.7922,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.79,"day_change_pct":0.0508},{"nav_date":"2017-06-02","nav":12.7835,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.7813,"day_change_pct":0.0196},{"nav_date":"2017-05-31","nav":12.7788,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.7766,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.7744,"day_change_pct":0.0517},{"nav_date":"2017-05-26","nav":12.7678,"day_change_pct":0.0172},{"nav_date":"2017-05-25","nav":12.7656,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":12.7634,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":12.7612,"day_change_pct":0.0165},{"nav_date":"2017-05-22","nav":12.7591,"day_change_pct":0.0541},{"nav_date":"2017-05-19","nav":12.7522,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.75,"day_change_pct":0.0188},{"nav_date":"2017-05-17","nav":12.7476,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":12.7453,"day_change_pct":0.018},{"nav_date":"2017-05-15","nav":12.743,"day_change_pct":0.0518},{"nav_date":"2017-05-12","nav":12.7364,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.7342,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":12.7298,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.7276,"day_change_pct":0.0503},{"nav_date":"2017-05-05","nav":12.7212,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.7191,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7169,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":12.7148,"day_change_pct":0.0716},{"nav_date":"2017-04-28","nav":12.7057,"day_change_pct":0.0197},{"nav_date":"2017-04-27","nav":12.7032,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.701,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":12.6991,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6971,"day_change_pct":0.0567},{"nav_date":"2017-04-21","nav":12.6899,"day_change_pct":0.0197},{"nav_date":"2017-04-20","nav":12.6874,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.6852,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.683,"day_change_pct":0.0197},{"nav_date":"2017-04-17","nav":12.6805,"day_change_pct":0.0742},{"nav_date":"2017-04-13","nav":12.6711,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6688,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":12.6664,"day_change_pct":0.0261},{"nav_date":"2017-04-10","nav":12.6631,"day_change_pct":0.0577},{"nav_date":"2017-04-07","nav":12.6558,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":12.6537,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":12.6524,"day_change_pct":0.0474},{"nav_date":"2017-04-03","nav":12.6464,"day_change_pct":0.0538},{"nav_date":"2017-03-31","nav":12.6396,"day_change_pct":0.0419},{"nav_date":"2017-03-30","nav":12.6343,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":12.6319,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.6276,"day_change_pct":0.0602},{"nav_date":"2017-03-24","nav":12.62,"day_change_pct":0.0071},{"nav_date":"2017-03-23","nav":12.6191,"day_change_pct":0.0198},{"nav_date":"2017-03-22","nav":12.6166,"day_change_pct":0.0214},{"nav_date":"2017-03-21","nav":12.6139,"day_change_pct":0.019},{"nav_date":"2017-03-20","nav":12.6115,"day_change_pct":0.05},{"nav_date":"2017-03-17","nav":12.6052,"day_change_pct":0.0143},{"nav_date":"2017-03-16","nav":12.6034,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":12.6015,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":12.5991,"day_change_pct":0.0747},{"nav_date":"2017-03-10","nav":12.5897,"day_change_pct":0.0087},{"nav_date":"2017-03-09","nav":12.5886,"day_change_pct":0.0095},{"nav_date":"2017-03-08","nav":12.5874,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":12.5849,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":12.5828,"day_change_pct":0.0549},{"nav_date":"2017-03-03","nav":12.5759,"day_change_pct":0.0231},{"nav_date":"2017-03-02","nav":12.573,"day_change_pct":0.0255},{"nav_date":"2017-03-01","nav":12.5698,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":12.5672,"day_change_pct":0.0263},{"nav_date":"2017-02-27","nav":12.5639,"day_change_pct":0.0868},{"nav_date":"2017-02-23","nav":12.553,"day_change_pct":0.0247},{"nav_date":"2017-02-22","nav":12.5499,"day_change_pct":0.0367},{"nav_date":"2017-02-20","nav":12.5453,"day_change_pct":0.0518},{"nav_date":"2017-02-17","nav":12.5388,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":12.5367,"day_change_pct":0.0287},{"nav_date":"2017-02-15","nav":12.5331,"day_change_pct":0.0263},{"nav_date":"2017-02-14","nav":12.5298,"day_change_pct":0.0192},{"nav_date":"2017-02-13","nav":12.5274,"day_change_pct":0.0623},{"nav_date":"2017-02-10","nav":12.5196,"day_change_pct":0.0416},{"nav_date":"2017-02-09","nav":12.5144,"day_change_pct":0.0248},{"nav_date":"2017-02-08","nav":12.5113,"day_change_pct":-0.0631},{"nav_date":"2017-02-07","nav":12.5192,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.5169,"day_change_pct":0.0648},{"nav_date":"2017-02-03","nav":12.5088,"day_change_pct":0.0248},{"nav_date":"2017-02-02","nav":12.5057,"day_change_pct":0.0176},{"nav_date":"2017-02-01","nav":12.5035,"day_change_pct":0.0272},{"nav_date":"2017-01-31","nav":12.5001,"day_change_pct":0.024},{"nav_date":"2017-01-30","nav":12.4971,"day_change_pct":0.0528},{"nav_date":"2017-01-27","nav":12.4905,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":12.4859,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":12.4837,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.4814,"day_change_pct":0.0553},{"nav_date":"2017-01-20","nav":12.4745,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":12.4723,"day_change_pct":0.0225},{"nav_date":"2017-01-18","nav":12.4695,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":12.4667,"day_change_pct":0.0136},{"nav_date":"2017-01-16","nav":12.465,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":12.4582,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":12.4562,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":12.4541,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.4526,"day_change_pct":0.0161},{"nav_date":"2017-01-09","nav":12.4506,"day_change_pct":0.045},{"nav_date":"2017-01-06","nav":12.445,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.4429,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":12.4401,"day_change_pct":0.0193},{"nav_date":"2017-01-03","nav":12.4377,"day_change_pct":0.029},{"nav_date":"2017-01-02","nav":12.4341,"day_change_pct":0.0789},{"nav_date":"2016-12-30","nav":12.4243,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4217,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":12.4192,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":12.418,"day_change_pct":0.0177},{"nav_date":"2016-12-26","nav":12.4158,"day_change_pct":0.0387},{"nav_date":"2016-12-23","nav":12.411,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4089,"day_change_pct":0.0105},{"nav_date":"2016-12-21","nav":12.4076,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":12.4054,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.4032,"day_change_pct":0.0645},{"nav_date":"2016-12-16","nav":12.3952,"day_change_pct":-0.0145},{"nav_date":"2016-12-15","nav":12.397,"day_change_pct":0.0202},{"nav_date":"2016-12-14","nav":12.3945,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":12.3916,"day_change_pct":0.0961},{"nav_date":"2016-12-09","nav":12.3797,"day_change_pct":0.0566},{"nav_date":"2016-12-08","nav":12.3727,"day_change_pct":-0.0218},{"nav_date":"2016-12-07","nav":12.3754,"day_change_pct":-0.1065},{"nav_date":"2016-12-06","nav":12.3886,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":12.3861,"day_change_pct":0.0622},{"nav_date":"2016-12-02","nav":12.3784,"day_change_pct":0.0105},{"nav_date":"2016-12-01","nav":12.3771,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":12.3759,"day_change_pct":0.0388},{"nav_date":"2016-11-29","nav":12.3711,"day_change_pct":0.0113},{"nav_date":"2016-11-28","nav":12.3697,"day_change_pct":-0.0089},{"nav_date":"2016-11-25","nav":12.3708,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":12.3688,"day_change_pct":0.0558},{"nav_date":"2016-11-23","nav":12.3619,"day_change_pct":0.0364},{"nav_date":"2016-11-22","nav":12.3574,"day_change_pct":0.0599},{"nav_date":"2016-11-21","nav":12.35,"day_change_pct":0.0891},{"nav_date":"2016-11-18","nav":12.339,"day_change_pct":0.0438},{"nav_date":"2016-11-17","nav":12.3336,"day_change_pct":0.0479},{"nav_date":"2016-11-16","nav":12.3277,"day_change_pct":0.069},{"nav_date":"2016-11-15","nav":12.3192,"day_change_pct":0.152},{"nav_date":"2016-11-11","nav":12.3005,"day_change_pct":0.0293},{"nav_date":"2016-11-10","nav":12.2969,"day_change_pct":0.0399},{"nav_date":"2016-11-09","nav":12.292,"day_change_pct":0.0806},{"nav_date":"2016-11-08","nav":12.2821,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.2797,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":12.2729,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.2708,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.2709,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":12.2686,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":12.2597,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.2574,"day_change_pct":0.0057},{"nav_date":"2016-10-26","nav":12.2567,"day_change_pct":0.0196},{"nav_date":"2016-10-25","nav":12.2543,"day_change_pct":-0.0041},{"nav_date":"2016-10-24","nav":12.2548,"day_change_pct":0.0572},{"nav_date":"2016-10-21","nav":12.2478,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":12.2461,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.246,"day_change_pct":0.0082},{"nav_date":"2016-10-18","nav":12.245,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":12.2438,"day_change_pct":0.0188},{"nav_date":"2016-10-14","nav":12.2415,"day_change_pct":0.009},{"nav_date":"2016-10-13","nav":12.2404,"day_change_pct":0.049},{"nav_date":"2016-10-10","nav":12.2344,"day_change_pct":0.0433},{"nav_date":"2016-10-07","nav":12.2291,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":12.2267,"day_change_pct":0.0532},{"nav_date":"2016-10-05","nav":12.2202,"day_change_pct":0.1032},{"nav_date":"2016-10-04","nav":12.2076,"day_change_pct":0.0303},{"nav_date":"2016-10-03","nav":12.2039,"day_change_pct":0.0894},{"nav_date":"2016-09-30","nav":12.193,"day_change_pct":0.055},{"nav_date":"2016-09-29","nav":12.1863,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":12.1842,"day_change_pct":0.0402},{"nav_date":"2016-09-27","nav":12.1793,"day_change_pct":0.0476},{"nav_date":"2016-09-26","nav":12.1735,"day_change_pct":0.0847},{"nav_date":"2016-09-23","nav":12.1632,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":12.16,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":12.1576,"day_change_pct":0.0165},{"nav_date":"2016-09-20","nav":12.1556,"day_change_pct":0.0206},{"nav_date":"2016-09-19","nav":12.1531,"day_change_pct":0.0576},{"nav_date":"2016-09-16","nav":12.1461,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.1435,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.1412,"day_change_pct":0.0453},{"nav_date":"2016-09-12","nav":12.1357,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":12.1293,"day_change_pct":0.0231},{"nav_date":"2016-09-08","nav":12.1265,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":12.1241,"day_change_pct":0.0388},{"nav_date":"2016-09-06","nav":12.1194,"day_change_pct":0.0784},{"nav_date":"2016-09-02","nav":12.1099,"day_change_pct":0.0363},{"nav_date":"2016-09-01","nav":12.1055,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.1025,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.1003,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.0989,"day_change_pct":0.0662},{"nav_date":"2016-08-26","nav":12.0909,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.0886,"day_change_pct":0.0149},{"nav_date":"2016-08-24","nav":12.0868,"day_change_pct":0.005},{"nav_date":"2016-08-23","nav":12.0862,"day_change_pct":-0.0074},{"nav_date":"2016-08-22","nav":12.0871,"day_change_pct":0.0613},{"nav_date":"2016-08-19","nav":12.0797,"day_change_pct":0.029},{"nav_date":"2016-08-18","nav":12.0762,"day_change_pct":0.0306},{"nav_date":"2016-08-16","nav":12.0725,"day_change_pct":0.0464},{"nav_date":"2016-08-12","nav":12.0669,"day_change_pct":0.0157},{"nav_date":"2016-08-11","nav":12.065,"day_change_pct":0.0747},{"nav_date":"2016-08-10","nav":12.056,"day_change_pct":0.0282},{"nav_date":"2016-08-09","nav":12.0526,"day_change_pct":0.0473},{"nav_date":"2016-08-08","nav":12.0469,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":12.041,"day_change_pct":0.0266},{"nav_date":"2016-08-04","nav":12.0378,"day_change_pct":0.0116},{"nav_date":"2016-08-03","nav":12.0364,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":12.0342,"day_change_pct":0.0216},{"nav_date":"2016-08-01","nav":12.0316,"day_change_pct":0.0624},{"nav_date":"2016-07-29","nav":12.0241,"day_change_pct":0.0208},{"nav_date":"2016-07-28","nav":12.0216,"day_change_pct":0.0358},{"nav_date":"2016-07-27","nav":12.0173,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":12.015,"day_change_pct":0.04},{"nav_date":"2016-07-25","nav":12.0102,"day_change_pct":0.0466},{"nav_date":"2016-07-22","nav":12.0046,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":12.0021,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":11.9997,"day_change_pct":0.0167},{"nav_date":"2016-07-19","nav":11.9977,"day_change_pct":0.03},{"nav_date":"2016-07-18","nav":11.9941,"day_change_pct":0.1077},{"nav_date":"2016-07-15","nav":11.9812,"day_change_pct":0.0267},{"nav_date":"2016-07-14","nav":11.978,"day_change_pct":0.0459},{"nav_date":"2016-07-13","nav":11.9725,"day_change_pct":0.0284},{"nav_date":"2016-07-12","nav":11.9691,"day_change_pct":0.0786}],"total":756,"page":1,"page_size":250}