{"fund_details":{"scheme_code":129727,"scheme_name":"Principal Index Fund- Midcap- Regular Plan - Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF173K01KI7","isin_reinvest":"INF173K01KK3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2017-06-09","nav":19.5977,"day_change_pct":-0.0026},{"nav_date":"2017-06-08","nav":19.5982,"day_change_pct":0.0715},{"nav_date":"2017-06-07","nav":19.5842,"day_change_pct":0.6807},{"nav_date":"2017-06-06","nav":19.4518,"day_change_pct":-0.5201},{"nav_date":"2017-06-05","nav":19.5535,"day_change_pct":0.3191},{"nav_date":"2017-06-02","nav":19.4913,"day_change_pct":0.8517},{"nav_date":"2017-06-01","nav":19.3267,"day_change_pct":0.6174},{"nav_date":"2017-05-31","nav":19.2081,"day_change_pct":0.5612},{"nav_date":"2017-05-30","nav":19.1009,"day_change_pct":1.0753},{"nav_date":"2017-05-29","nav":18.8977,"day_change_pct":-2.053},{"nav_date":"2017-05-26","nav":19.2938,"day_change_pct":1.3623},{"nav_date":"2017-05-25","nav":19.0345,"day_change_pct":1.3082},{"nav_date":"2017-05-24","nav":18.7887,"day_change_pct":-1.7425},{"nav_date":"2017-05-23","nav":19.1219,"day_change_pct":-1.6636},{"nav_date":"2017-05-22","nav":19.4454,"day_change_pct":-1.1253},{"nav_date":"2017-05-19","nav":19.6667,"day_change_pct":-0.604},{"nav_date":"2017-05-18","nav":19.7862,"day_change_pct":-2.2653},{"nav_date":"2017-05-17","nav":20.2448,"day_change_pct":-0.2149},{"nav_date":"2017-05-16","nav":20.2884,"day_change_pct":0.4968},{"nav_date":"2017-05-15","nav":20.1881,"day_change_pct":0.8986},{"nav_date":"2017-05-12","nav":20.0083,"day_change_pct":-0.6608},{"nav_date":"2017-05-11","nav":20.1414,"day_change_pct":0.0219},{"nav_date":"2017-05-10","nav":20.137,"day_change_pct":0.5513},{"nav_date":"2017-05-09","nav":20.0266,"day_change_pct":0.5281},{"nav_date":"2017-05-08","nav":19.9214,"day_change_pct":0.6543},{"nav_date":"2017-05-05","nav":19.7919,"day_change_pct":-1.0004},{"nav_date":"2017-05-04","nav":19.9919,"day_change_pct":0.5644},{"nav_date":"2017-05-03","nav":19.8797,"day_change_pct":-0.3414},{"nav_date":"2017-05-02","nav":19.9478,"day_change_pct":0.554},{"nav_date":"2017-04-28","nav":19.8379,"day_change_pct":0.444},{"nav_date":"2017-04-27","nav":19.7502,"day_change_pct":-0.0916},{"nav_date":"2017-04-26","nav":19.7683,"day_change_pct":-0.2226},{"nav_date":"2017-04-25","nav":19.8124,"day_change_pct":0.8465},{"nav_date":"2017-04-24","nav":19.6461,"day_change_pct":0.6043},{"nav_date":"2017-04-21","nav":19.5281,"day_change_pct":0.0215},{"nav_date":"2017-04-20","nav":19.5239,"day_change_pct":0.8726},{"nav_date":"2017-04-19","nav":19.355,"day_change_pct":0.7532},{"nav_date":"2017-04-18","nav":19.2103,"day_change_pct":-0.6609},{"nav_date":"2017-04-17","nav":19.3381,"day_change_pct":0.4352},{"nav_date":"2017-04-13","nav":19.2543,"day_change_pct":-0.2554},{"nav_date":"2017-04-12","nav":19.3036,"day_change_pct":-0.5845},{"nav_date":"2017-04-11","nav":19.4171,"day_change_pct":1.2848},{"nav_date":"2017-04-10","nav":19.1708,"day_change_pct":0.4122},{"nav_date":"2017-04-07","nav":19.0921,"day_change_pct":-0.397},{"nav_date":"2017-04-06","nav":19.1682,"day_change_pct":0.012},{"nav_date":"2017-04-05","nav":19.1659,"day_change_pct":0.7623},{"nav_date":"2017-04-03","nav":19.0209,"day_change_pct":0.773},{"nav_date":"2017-03-31","nav":18.875,"day_change_pct":0.4722},{"nav_date":"2017-03-30","nav":18.7863,"day_change_pct":0.3686},{"nav_date":"2017-03-29","nav":18.7173,"day_change_pct":0.2329},{"nav_date":"2017-03-28","nav":18.6738,"day_change_pct":0.6169},{"nav_date":"2017-03-27","nav":18.5593,"day_change_pct":-0.0506},{"nav_date":"2017-03-24","nav":18.5687,"day_change_pct":0.2489},{"nav_date":"2017-03-23","nav":18.5226,"day_change_pct":1.0067},{"nav_date":"2017-03-22","nav":18.338,"day_change_pct":-1.1817},{"nav_date":"2017-03-21","nav":18.5573,"day_change_pct":-0.2049},{"nav_date":"2017-03-20","nav":18.5954,"day_change_pct":0.3443},{"nav_date":"2017-03-17","nav":18.5316,"day_change_pct":0.0529},{"nav_date":"2017-03-16","nav":18.5218,"day_change_pct":1.4115},{"nav_date":"2017-03-15","nav":18.264,"day_change_pct":0.8209},{"nav_date":"2017-03-14","nav":18.1153,"day_change_pct":1.4249},{"nav_date":"2017-03-10","nav":17.8608,"day_change_pct":-0.2591},{"nav_date":"2017-03-09","nav":17.9072,"day_change_pct":-0.1784},{"nav_date":"2017-03-08","nav":17.9392,"day_change_pct":-0.6408},{"nav_date":"2017-03-07","nav":18.0549,"day_change_pct":0.0283},{"nav_date":"2017-03-06","nav":18.0498,"day_change_pct":0.6003},{"nav_date":"2017-03-03","nav":17.9421,"day_change_pct":0.449},{"nav_date":"2017-03-02","nav":17.8619,"day_change_pct":-1.4972},{"nav_date":"2017-03-01","nav":18.1334,"day_change_pct":0.3514},{"nav_date":"2017-02-28","nav":18.0699,"day_change_pct":0.622},{"nav_date":"2017-02-27","nav":17.9582,"day_change_pct":0.1796},{"nav_date":"2017-02-23","nav":17.926,"day_change_pct":0.0419},{"nav_date":"2017-02-22","nav":17.9185,"day_change_pct":-0.5704},{"nav_date":"2017-02-21","nav":18.0213,"day_change_pct":0.604},{"nav_date":"2017-02-20","nav":17.9131,"day_change_pct":1.0715},{"nav_date":"2017-02-17","nav":17.7232,"day_change_pct":0.4369},{"nav_date":"2017-02-16","nav":17.6461,"day_change_pct":1.5685},{"nav_date":"2017-02-15","nav":17.3736,"day_change_pct":-1.5677},{"nav_date":"2017-02-14","nav":17.6503,"day_change_pct":-0.234},{"nav_date":"2017-02-13","nav":17.6917,"day_change_pct":-0.5621},{"nav_date":"2017-02-10","nav":17.7917,"day_change_pct":-0.1072},{"nav_date":"2017-02-09","nav":17.8108,"day_change_pct":0.4291},{"nav_date":"2017-02-08","nav":17.7347,"day_change_pct":0.4492},{"nav_date":"2017-02-07","nav":17.6554,"day_change_pct":-0.4438},{"nav_date":"2017-02-06","nav":17.7341,"day_change_pct":0.8462},{"nav_date":"2017-02-03","nav":17.5853,"day_change_pct":1.2698},{"nav_date":"2017-02-02","nav":17.3648,"day_change_pct":0.6719},{"nav_date":"2017-02-01","nav":17.2489,"day_change_pct":1.9993},{"nav_date":"2017-01-31","nav":16.9108,"day_change_pct":-1.4097},{"nav_date":"2017-01-30","nav":17.1526,"day_change_pct":-0.0239},{"nav_date":"2017-01-27","nav":17.1567,"day_change_pct":0.8506},{"nav_date":"2017-01-25","nav":17.012,"day_change_pct":1.0832},{"nav_date":"2017-01-24","nav":16.8297,"day_change_pct":0.9786},{"nav_date":"2017-01-23","nav":16.6666,"day_change_pct":0.4599},{"nav_date":"2017-01-20","nav":16.5903,"day_change_pct":-1.6218},{"nav_date":"2017-01-19","nav":16.8638,"day_change_pct":0.3248},{"nav_date":"2017-01-18","nav":16.8092,"day_change_pct":0.5569},{"nav_date":"2017-01-17","nav":16.7161,"day_change_pct":0.0221},{"nav_date":"2017-01-16","nav":16.7124,"day_change_pct":0.3874},{"nav_date":"2017-01-13","nav":16.6479,"day_change_pct":-0.0954},{"nav_date":"2017-01-12","nav":16.6638,"day_change_pct":0.2135},{"nav_date":"2017-01-11","nav":16.6283,"day_change_pct":1.154},{"nav_date":"2017-01-10","nav":16.4386,"day_change_pct":0.7366},{"nav_date":"2017-01-09","nav":16.3184,"day_change_pct":0.1215},{"nav_date":"2017-01-06","nav":16.2986,"day_change_pct":-0.1483},{"nav_date":"2017-01-05","nav":16.3228,"day_change_pct":1.3109},{"nav_date":"2017-01-04","nav":16.1116,"day_change_pct":0.479},{"nav_date":"2017-01-03","nav":16.0348,"day_change_pct":0.863},{"nav_date":"2017-01-02","nav":15.8976,"day_change_pct":0.9077},{"nav_date":"2016-12-30","nav":15.7546,"day_change_pct":0.7772},{"nav_date":"2016-12-29","nav":15.6331,"day_change_pct":1.4313},{"nav_date":"2016-12-28","nav":15.4125,"day_change_pct":0.4366},{"nav_date":"2016-12-27","nav":15.3455,"day_change_pct":1.4579},{"nav_date":"2016-12-26","nav":15.125,"day_change_pct":-2.1688},{"nav_date":"2016-12-23","nav":15.4603,"day_change_pct":-0.402},{"nav_date":"2016-12-22","nav":15.5227,"day_change_pct":-1.4062},{"nav_date":"2016-12-21","nav":15.7441,"day_change_pct":0.0241},{"nav_date":"2016-12-20","nav":15.7403,"day_change_pct":-1.3895},{"nav_date":"2016-12-19","nav":15.9621,"day_change_pct":-0.5173},{"nav_date":"2016-12-16","nav":16.0451,"day_change_pct":-0.4004},{"nav_date":"2016-12-15","nav":16.1096,"day_change_pct":0.3795},{"nav_date":"2016-12-14","nav":16.0487,"day_change_pct":-0.6076},{"nav_date":"2016-12-13","nav":16.1468,"day_change_pct":-0.3142},{"nav_date":"2016-12-12","nav":16.1977,"day_change_pct":-1.1431},{"nav_date":"2016-12-09","nav":16.385,"day_change_pct":0.5492},{"nav_date":"2016-12-08","nav":16.2955,"day_change_pct":1.5239},{"nav_date":"2016-12-07","nav":16.0509,"day_change_pct":-0.4212},{"nav_date":"2016-12-06","nav":16.1188,"day_change_pct":0.5057},{"nav_date":"2016-12-05","nav":16.0377,"day_change_pct":0.6312},{"nav_date":"2016-12-02","nav":15.9371,"day_change_pct":-1.4239},{"nav_date":"2016-12-01","nav":16.1673,"day_change_pct":-1.202},{"nav_date":"2016-11-30","nav":16.364,"day_change_pct":1.369},{"nav_date":"2016-11-29","nav":16.143,"day_change_pct":0.5275},{"nav_date":"2016-11-28","nav":16.0583,"day_change_pct":0.6273},{"nav_date":"2016-11-25","nav":15.9582,"day_change_pct":1.4907},{"nav_date":"2016-11-24","nav":15.7238,"day_change_pct":-0.16},{"nav_date":"2016-11-23","nav":15.749,"day_change_pct":1.1776},{"nav_date":"2016-11-22","nav":15.5657,"day_change_pct":1.4462},{"nav_date":"2016-11-21","nav":15.3438,"day_change_pct":-2.7914},{"nav_date":"2016-11-18","nav":15.7844,"day_change_pct":0.4678},{"nav_date":"2016-11-17","nav":15.7109,"day_change_pct":-0.0267},{"nav_date":"2016-11-16","nav":15.7151,"day_change_pct":-0.0541},{"nav_date":"2016-11-15","nav":15.7236,"day_change_pct":-3.6355},{"nav_date":"2016-11-11","nav":16.3168,"day_change_pct":-3.3932},{"nav_date":"2016-11-10","nav":16.8899,"day_change_pct":1.9601},{"nav_date":"2016-11-09","nav":16.5652,"day_change_pct":-1.9857},{"nav_date":"2016-11-08","nav":16.9008,"day_change_pct":0.2711},{"nav_date":"2016-11-07","nav":16.8551,"day_change_pct":1.0443},{"nav_date":"2016-11-04","nav":16.6809,"day_change_pct":-1.4492},{"nav_date":"2016-11-03","nav":16.9262,"day_change_pct":-1.1101},{"nav_date":"2016-11-02","nav":17.1162,"day_change_pct":-2.0695},{"nav_date":"2016-11-01","nav":17.4779,"day_change_pct":0.5633},{"nav_date":"2016-10-28","nav":17.38,"day_change_pct":1.3175},{"nav_date":"2016-10-27","nav":17.154,"day_change_pct":-0.9904},{"nav_date":"2016-10-26","nav":17.3256,"day_change_pct":-1.233},{"nav_date":"2016-10-25","nav":17.5419,"day_change_pct":-0.1025},{"nav_date":"2016-10-24","nav":17.5599,"day_change_pct":-0.3982},{"nav_date":"2016-10-21","nav":17.6301,"day_change_pct":0.4713},{"nav_date":"2016-10-20","nav":17.5474,"day_change_pct":0.3735},{"nav_date":"2016-10-19","nav":17.4821,"day_change_pct":-0.0509},{"nav_date":"2016-10-18","nav":17.491,"day_change_pct":1.4789},{"nav_date":"2016-10-17","nav":17.2361,"day_change_pct":-1.1402},{"nav_date":"2016-10-14","nav":17.4349,"day_change_pct":0.7186},{"nav_date":"2016-10-13","nav":17.3105,"day_change_pct":-1.3298},{"nav_date":"2016-10-10","nav":17.5438,"day_change_pct":0.1176},{"nav_date":"2016-10-07","nav":17.5232,"day_change_pct":-0.1026},{"nav_date":"2016-10-06","nav":17.5412,"day_change_pct":-0.5449},{"nav_date":"2016-10-05","nav":17.6373,"day_change_pct":0.5966},{"nav_date":"2016-10-04","nav":17.5327,"day_change_pct":0.8009},{"nav_date":"2016-10-03","nav":17.3934,"day_change_pct":2.8143},{"nav_date":"2016-09-30","nav":16.9173,"day_change_pct":1.9759},{"nav_date":"2016-09-29","nav":16.5895,"day_change_pct":-3.8072},{"nav_date":"2016-09-28","nav":17.2461,"day_change_pct":0.8556},{"nav_date":"2016-09-27","nav":17.0998,"day_change_pct":-0.1232},{"nav_date":"2016-09-26","nav":17.1209,"day_change_pct":-0.5997},{"nav_date":"2016-09-23","nav":17.2242,"day_change_pct":0.217},{"nav_date":"2016-09-22","nav":17.1869,"day_change_pct":1.4887},{"nav_date":"2016-09-21","nav":16.9348,"day_change_pct":-0.0254},{"nav_date":"2016-09-20","nav":16.9391,"day_change_pct":-0.1927},{"nav_date":"2016-09-19","nav":16.9718,"day_change_pct":0.6756},{"nav_date":"2016-09-16","nav":16.8579,"day_change_pct":-0.0267},{"nav_date":"2016-09-15","nav":16.8624,"day_change_pct":0.1872},{"nav_date":"2016-09-14","nav":16.8309,"day_change_pct":1.2196},{"nav_date":"2016-09-12","nav":16.6281,"day_change_pct":-3.0584},{"nav_date":"2016-09-09","nav":17.1527,"day_change_pct":-0.8325},{"nav_date":"2016-09-08","nav":17.2967,"day_change_pct":0.7643},{"nav_date":"2016-09-07","nav":17.1655,"day_change_pct":0.1751},{"nav_date":"2016-09-06","nav":17.1355,"day_change_pct":1.3695},{"nav_date":"2016-09-02","nav":16.904,"day_change_pct":0.573},{"nav_date":"2016-09-01","nav":16.8077,"day_change_pct":-0.4714},{"nav_date":"2016-08-31","nav":16.8873,"day_change_pct":0.269},{"nav_date":"2016-08-30","nav":16.842,"day_change_pct":0.9446},{"nav_date":"2016-08-29","nav":16.6844,"day_change_pct":0.341},{"nav_date":"2016-08-26","nav":16.6277,"day_change_pct":0.2218},{"nav_date":"2016-08-25","nav":16.5909,"day_change_pct":-0.4112},{"nav_date":"2016-08-24","nav":16.6594,"day_change_pct":0.6756},{"nav_date":"2016-08-23","nav":16.5476,"day_change_pct":-0.184},{"nav_date":"2016-08-22","nav":16.5781,"day_change_pct":-0.6681},{"nav_date":"2016-08-19","nav":16.6896,"day_change_pct":0.5834},{"nav_date":"2016-08-18","nav":16.5928,"day_change_pct":0.7652},{"nav_date":"2016-08-17","nav":16.4668,"day_change_pct":0.6743},{"nav_date":"2016-08-16","nav":16.3565,"day_change_pct":0.4372},{"nav_date":"2016-08-12","nav":16.2853,"day_change_pct":0.4893},{"nav_date":"2016-08-11","nav":16.206,"day_change_pct":0.1978},{"nav_date":"2016-08-10","nav":16.174,"day_change_pct":-1.152},{"nav_date":"2016-08-09","nav":16.3625,"day_change_pct":-0.2013},{"nav_date":"2016-08-08","nav":16.3955,"day_change_pct":0.6161},{"nav_date":"2016-08-05","nav":16.2951,"day_change_pct":1.5822},{"nav_date":"2016-08-04","nav":16.0413,"day_change_pct":0.4842},{"nav_date":"2016-08-03","nav":15.964,"day_change_pct":-1.6432},{"nav_date":"2016-08-02","nav":16.2307,"day_change_pct":-0.8049},{"nav_date":"2016-08-01","nav":16.3624,"day_change_pct":0.7978},{"nav_date":"2016-07-29","nav":16.2329,"day_change_pct":0.5195},{"nav_date":"2016-07-28","nav":16.149,"day_change_pct":0.7285},{"nav_date":"2016-07-27","nav":16.0322,"day_change_pct":0.2464},{"nav_date":"2016-07-26","nav":15.9928,"day_change_pct":-0.0987},{"nav_date":"2016-07-25","nav":16.0086,"day_change_pct":0.8867},{"nav_date":"2016-07-22","nav":15.8679,"day_change_pct":0.9505},{"nav_date":"2016-07-21","nav":15.7185,"day_change_pct":-0.4869},{"nav_date":"2016-07-20","nav":15.7954,"day_change_pct":1.0931},{"nav_date":"2016-07-19","nav":15.6246,"day_change_pct":0.1262},{"nav_date":"2016-07-18","nav":15.6049,"day_change_pct":-0.6057},{"nav_date":"2016-07-15","nav":15.7,"day_change_pct":-0.3915},{"nav_date":"2016-07-14","nav":15.7617,"day_change_pct":0.5762},{"nav_date":"2016-07-13","nav":15.6714,"day_change_pct":-0.6051},{"nav_date":"2016-07-12","nav":15.7668,"day_change_pct":0.5324},{"nav_date":"2016-07-11","nav":15.6833,"day_change_pct":1.3755},{"nav_date":"2016-07-08","nav":15.4705,"day_change_pct":-0.0891},{"nav_date":"2016-07-07","nav":15.4843,"day_change_pct":-0.1992},{"nav_date":"2016-07-05","nav":15.5152,"day_change_pct":0.1983},{"nav_date":"2016-07-04","nav":15.4845,"day_change_pct":0.8618},{"nav_date":"2016-07-01","nav":15.3522,"day_change_pct":1.1251},{"nav_date":"2016-06-30","nav":15.1814,"day_change_pct":1.0611},{"nav_date":"2016-06-29","nav":15.022,"day_change_pct":1.3008},{"nav_date":"2016-06-28","nav":14.8291,"day_change_pct":0.6263},{"nav_date":"2016-06-27","nav":14.7368,"day_change_pct":0.9052},{"nav_date":"2016-06-24","nav":14.6046,"day_change_pct":-1.2389},{"nav_date":"2016-06-23","nav":14.7878,"day_change_pct":0.1076},{"nav_date":"2016-06-22","nav":14.7719,"day_change_pct":-0.1797},{"nav_date":"2016-06-21","nav":14.7985,"day_change_pct":0.2846},{"nav_date":"2016-06-20","nav":14.7565,"day_change_pct":0.4985},{"nav_date":"2016-06-17","nav":14.6833,"day_change_pct":0.0048},{"nav_date":"2016-06-16","nav":14.6826,"day_change_pct":-0.2005},{"nav_date":"2016-06-15","nav":14.7121,"day_change_pct":0.6217},{"nav_date":"2016-06-14","nav":14.6212,"day_change_pct":0.5675},{"nav_date":"2016-06-13","nav":14.5387,"day_change_pct":-0.7712},{"nav_date":"2016-06-10","nav":14.6517,"day_change_pct":-0.3794},{"nav_date":"2016-06-09","nav":14.7075,"day_change_pct":-0.3084},{"nav_date":"2016-06-08","nav":14.753,"day_change_pct":0.6591},{"nav_date":"2016-06-07","nav":14.6564,"day_change_pct":0.5826}],"total":756,"page":1,"page_size":250}