{"fund_details":{"scheme_code":129726,"scheme_name":"Principal Index Fund- Midcap- Direct Plan - Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01KM9","isin_reinvest":"INF173K01KO5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2017-06-09","nav":19.9063,"day_change_pct":-0.0015},{"nav_date":"2017-06-08","nav":19.9066,"day_change_pct":0.0729},{"nav_date":"2017-06-07","nav":19.8921,"day_change_pct":0.6818},{"nav_date":"2017-06-06","nav":19.7574,"day_change_pct":-0.5181},{"nav_date":"2017-06-05","nav":19.8603,"day_change_pct":0.3228},{"nav_date":"2017-06-02","nav":19.7964,"day_change_pct":0.8533},{"nav_date":"2017-06-01","nav":19.6289,"day_change_pct":0.6187},{"nav_date":"2017-05-31","nav":19.5082,"day_change_pct":0.5624},{"nav_date":"2017-05-30","nav":19.3991,"day_change_pct":1.0765},{"nav_date":"2017-05-29","nav":19.1925,"day_change_pct":-2.0486},{"nav_date":"2017-05-26","nav":19.5939,"day_change_pct":1.3637},{"nav_date":"2017-05-25","nav":19.3303,"day_change_pct":1.3097},{"nav_date":"2017-05-24","nav":19.0804,"day_change_pct":-1.7411},{"nav_date":"2017-05-23","nav":19.4185,"day_change_pct":-1.6625},{"nav_date":"2017-05-22","nav":19.7468,"day_change_pct":-1.1211},{"nav_date":"2017-05-19","nav":19.9707,"day_change_pct":-0.6027},{"nav_date":"2017-05-18","nav":20.0918,"day_change_pct":-2.2639},{"nav_date":"2017-05-17","nav":20.5572,"day_change_pct":-0.2131},{"nav_date":"2017-05-16","nav":20.6011,"day_change_pct":0.4981},{"nav_date":"2017-05-15","nav":20.499,"day_change_pct":0.9028},{"nav_date":"2017-05-12","nav":20.3156,"day_change_pct":-0.6596},{"nav_date":"2017-05-11","nav":20.4505,"day_change_pct":0.023},{"nav_date":"2017-05-10","nav":20.4458,"day_change_pct":0.5528},{"nav_date":"2017-05-09","nav":20.3334,"day_change_pct":0.53},{"nav_date":"2017-05-08","nav":20.2262,"day_change_pct":0.6584},{"nav_date":"2017-05-05","nav":20.0939,"day_change_pct":-0.9992},{"nav_date":"2017-05-04","nav":20.2967,"day_change_pct":0.5658},{"nav_date":"2017-05-03","nav":20.1825,"day_change_pct":-0.3402},{"nav_date":"2017-05-02","nav":20.2514,"day_change_pct":0.5591},{"nav_date":"2017-04-28","nav":20.1388,"day_change_pct":0.4454},{"nav_date":"2017-04-27","nav":20.0495,"day_change_pct":-0.0902},{"nav_date":"2017-04-26","nav":20.0676,"day_change_pct":-0.2208},{"nav_date":"2017-04-25","nav":20.112,"day_change_pct":0.8479},{"nav_date":"2017-04-24","nav":19.9429,"day_change_pct":0.6084},{"nav_date":"2017-04-21","nav":19.8223,"day_change_pct":0.0227},{"nav_date":"2017-04-20","nav":19.8178,"day_change_pct":0.874},{"nav_date":"2017-04-19","nav":19.6461,"day_change_pct":0.7544},{"nav_date":"2017-04-18","nav":19.499,"day_change_pct":-0.6592},{"nav_date":"2017-04-17","nav":19.6284,"day_change_pct":0.4411},{"nav_date":"2017-04-13","nav":19.5422,"day_change_pct":-0.2547},{"nav_date":"2017-04-12","nav":19.5921,"day_change_pct":-0.5825},{"nav_date":"2017-04-11","nav":19.7069,"day_change_pct":1.2859},{"nav_date":"2017-04-10","nav":19.4567,"day_change_pct":0.4165},{"nav_date":"2017-04-07","nav":19.376,"day_change_pct":-0.3958},{"nav_date":"2017-04-06","nav":19.453,"day_change_pct":0.0134},{"nav_date":"2017-04-05","nav":19.4504,"day_change_pct":0.7647},{"nav_date":"2017-04-03","nav":19.3028,"day_change_pct":0.7774},{"nav_date":"2017-03-31","nav":19.1539,"day_change_pct":0.4737},{"nav_date":"2017-03-30","nav":19.0636,"day_change_pct":0.3696},{"nav_date":"2017-03-29","nav":18.9934,"day_change_pct":0.2348},{"nav_date":"2017-03-28","nav":18.9489,"day_change_pct":0.6181},{"nav_date":"2017-03-27","nav":18.8325,"day_change_pct":-0.0462},{"nav_date":"2017-03-24","nav":18.8412,"day_change_pct":0.2501},{"nav_date":"2017-03-23","nav":18.7942,"day_change_pct":1.0082},{"nav_date":"2017-03-22","nav":18.6066,"day_change_pct":-1.1812},{"nav_date":"2017-03-21","nav":18.829,"day_change_pct":-0.203},{"nav_date":"2017-03-20","nav":18.8673,"day_change_pct":0.3484},{"nav_date":"2017-03-17","nav":18.8018,"day_change_pct":0.0543},{"nav_date":"2017-03-16","nav":18.7916,"day_change_pct":1.4129},{"nav_date":"2017-03-15","nav":18.5298,"day_change_pct":0.8221},{"nav_date":"2017-03-14","nav":18.3787,"day_change_pct":1.4305},{"nav_date":"2017-03-10","nav":18.1195,"day_change_pct":-0.2576},{"nav_date":"2017-03-09","nav":18.1663,"day_change_pct":-0.1775},{"nav_date":"2017-03-08","nav":18.1986,"day_change_pct":-0.6393},{"nav_date":"2017-03-07","nav":18.3157,"day_change_pct":0.03},{"nav_date":"2017-03-06","nav":18.3102,"day_change_pct":0.6038},{"nav_date":"2017-03-03","nav":18.2003,"day_change_pct":0.4509},{"nav_date":"2017-03-02","nav":18.1186,"day_change_pct":-1.4956},{"nav_date":"2017-03-01","nav":18.3937,"day_change_pct":0.3524},{"nav_date":"2017-02-28","nav":18.3291,"day_change_pct":0.6236},{"nav_date":"2017-02-27","nav":18.2155,"day_change_pct":0.1848},{"nav_date":"2017-02-23","nav":18.1819,"day_change_pct":0.0429},{"nav_date":"2017-02-22","nav":18.1741,"day_change_pct":-0.569},{"nav_date":"2017-02-21","nav":18.2781,"day_change_pct":0.6055},{"nav_date":"2017-02-20","nav":18.1681,"day_change_pct":1.076},{"nav_date":"2017-02-17","nav":17.9747,"day_change_pct":0.4381},{"nav_date":"2017-02-16","nav":17.8963,"day_change_pct":1.5698},{"nav_date":"2017-02-15","nav":17.6197,"day_change_pct":-1.5659},{"nav_date":"2017-02-14","nav":17.9,"day_change_pct":-0.233},{"nav_date":"2017-02-13","nav":17.9418,"day_change_pct":-0.5581},{"nav_date":"2017-02-10","nav":18.0425,"day_change_pct":-0.1057},{"nav_date":"2017-02-09","nav":18.0616,"day_change_pct":0.4304},{"nav_date":"2017-02-08","nav":17.9842,"day_change_pct":0.4507},{"nav_date":"2017-02-07","nav":17.9035,"day_change_pct":-0.4421},{"nav_date":"2017-02-06","nav":17.983,"day_change_pct":0.8502},{"nav_date":"2017-02-03","nav":17.8314,"day_change_pct":1.271},{"nav_date":"2017-02-02","nav":17.6076,"day_change_pct":0.673},{"nav_date":"2017-02-01","nav":17.4899,"day_change_pct":2.001},{"nav_date":"2017-01-31","nav":17.1468,"day_change_pct":-1.4087},{"nav_date":"2017-01-30","nav":17.3918,"day_change_pct":-0.0195},{"nav_date":"2017-01-27","nav":17.3952,"day_change_pct":0.8534},{"nav_date":"2017-01-25","nav":17.248,"day_change_pct":1.0842},{"nav_date":"2017-01-24","nav":17.063,"day_change_pct":0.9806},{"nav_date":"2017-01-23","nav":16.8973,"day_change_pct":0.4638},{"nav_date":"2017-01-20","nav":16.8193,"day_change_pct":-1.6202},{"nav_date":"2017-01-19","nav":17.0963,"day_change_pct":0.3263},{"nav_date":"2017-01-18","nav":17.0407,"day_change_pct":0.5582},{"nav_date":"2017-01-17","nav":16.9461,"day_change_pct":0.0236},{"nav_date":"2017-01-16","nav":16.9421,"day_change_pct":0.3917},{"nav_date":"2017-01-13","nav":16.876,"day_change_pct":-0.0947},{"nav_date":"2017-01-12","nav":16.892,"day_change_pct":0.2148},{"nav_date":"2017-01-11","nav":16.8558,"day_change_pct":1.1558},{"nav_date":"2017-01-10","nav":16.6632,"day_change_pct":0.7382},{"nav_date":"2017-01-09","nav":16.5411,"day_change_pct":0.1253},{"nav_date":"2017-01-06","nav":16.5204,"day_change_pct":-0.1469},{"nav_date":"2017-01-05","nav":16.5447,"day_change_pct":1.3123},{"nav_date":"2017-01-04","nav":16.3304,"day_change_pct":0.4799},{"nav_date":"2017-01-03","nav":16.2524,"day_change_pct":0.8651},{"nav_date":"2017-01-02","nav":16.113,"day_change_pct":0.9112},{"nav_date":"2016-12-30","nav":15.9675,"day_change_pct":0.7788},{"nav_date":"2016-12-29","nav":15.8441,"day_change_pct":1.4321},{"nav_date":"2016-12-28","nav":15.6204,"day_change_pct":0.4385},{"nav_date":"2016-12-27","nav":15.5522,"day_change_pct":1.4594},{"nav_date":"2016-12-26","nav":15.3285,"day_change_pct":-2.165},{"nav_date":"2016-12-23","nav":15.6677,"day_change_pct":-0.4011},{"nav_date":"2016-12-22","nav":15.7308,"day_change_pct":-1.404},{"nav_date":"2016-12-21","nav":15.9548,"day_change_pct":0.0251},{"nav_date":"2016-12-20","nav":15.9508,"day_change_pct":-1.3885},{"nav_date":"2016-12-19","nav":16.1754,"day_change_pct":-0.513},{"nav_date":"2016-12-16","nav":16.2588,"day_change_pct":-0.3988},{"nav_date":"2016-12-15","nav":16.3239,"day_change_pct":0.3806},{"nav_date":"2016-12-14","nav":16.262,"day_change_pct":-0.6063},{"nav_date":"2016-12-13","nav":16.3612,"day_change_pct":-0.3126},{"nav_date":"2016-12-12","nav":16.4125,"day_change_pct":-1.139},{"nav_date":"2016-12-09","nav":16.6016,"day_change_pct":0.5499},{"nav_date":"2016-12-08","nav":16.5108,"day_change_pct":1.5262},{"nav_date":"2016-12-07","nav":16.2626,"day_change_pct":-0.4201},{"nav_date":"2016-12-06","nav":16.3312,"day_change_pct":0.5065},{"nav_date":"2016-12-05","nav":16.2489,"day_change_pct":0.6354},{"nav_date":"2016-12-02","nav":16.1463,"day_change_pct":-1.4219},{"nav_date":"2016-12-01","nav":16.3792,"day_change_pct":-1.201},{"nav_date":"2016-11-30","nav":16.5783,"day_change_pct":1.3703},{"nav_date":"2016-11-29","nav":16.3542,"day_change_pct":0.5293},{"nav_date":"2016-11-28","nav":16.2681,"day_change_pct":0.6309},{"nav_date":"2016-11-25","nav":16.1661,"day_change_pct":1.4923},{"nav_date":"2016-11-24","nav":15.9284,"day_change_pct":-0.1586},{"nav_date":"2016-11-23","nav":15.9537,"day_change_pct":1.179},{"nav_date":"2016-11-22","nav":15.7678,"day_change_pct":1.4476},{"nav_date":"2016-11-21","nav":15.5428,"day_change_pct":-2.787},{"nav_date":"2016-11-18","nav":15.9884,"day_change_pct":0.4694},{"nav_date":"2016-11-17","nav":15.9137,"day_change_pct":-0.0258},{"nav_date":"2016-11-16","nav":15.9178,"day_change_pct":-0.0527},{"nav_date":"2016-11-15","nav":15.9262,"day_change_pct":-3.63},{"nav_date":"2016-11-11","nav":16.5261,"day_change_pct":-3.3917},{"nav_date":"2016-11-10","nav":17.1063,"day_change_pct":1.961},{"nav_date":"2016-11-09","nav":16.7773,"day_change_pct":-1.984},{"nav_date":"2016-11-08","nav":17.1169,"day_change_pct":0.2724},{"nav_date":"2016-11-07","nav":17.0704,"day_change_pct":1.0483},{"nav_date":"2016-11-04","nav":16.8933,"day_change_pct":-1.4474},{"nav_date":"2016-11-03","nav":17.1414,"day_change_pct":-1.1094},{"nav_date":"2016-11-02","nav":17.3337,"day_change_pct":-2.0678},{"nav_date":"2016-11-01","nav":17.6997,"day_change_pct":0.5688},{"nav_date":"2016-10-28","nav":17.5996,"day_change_pct":1.3183},{"nav_date":"2016-10-27","nav":17.3706,"day_change_pct":-0.9889},{"nav_date":"2016-10-26","nav":17.5441,"day_change_pct":-1.2312},{"nav_date":"2016-10-25","nav":17.7628,"day_change_pct":-0.1012},{"nav_date":"2016-10-24","nav":17.7808,"day_change_pct":-0.3944},{"nav_date":"2016-10-21","nav":17.8512,"day_change_pct":0.4728},{"nav_date":"2016-10-20","nav":17.7672,"day_change_pct":0.3751},{"nav_date":"2016-10-19","nav":17.7008,"day_change_pct":-0.0491},{"nav_date":"2016-10-18","nav":17.7095,"day_change_pct":1.4795},{"nav_date":"2016-10-17","nav":17.4513,"day_change_pct":-1.1359},{"nav_date":"2016-10-14","nav":17.6518,"day_change_pct":0.7201},{"nav_date":"2016-10-13","nav":17.5256,"day_change_pct":-1.3259},{"nav_date":"2016-10-10","nav":17.7611,"day_change_pct":0.1218},{"nav_date":"2016-10-07","nav":17.7395,"day_change_pct":-0.1014},{"nav_date":"2016-10-06","nav":17.7575,"day_change_pct":-0.5438},{"nav_date":"2016-10-05","nav":17.8546,"day_change_pct":0.5984},{"nav_date":"2016-10-04","nav":17.7484,"day_change_pct":0.8025},{"nav_date":"2016-10-03","nav":17.6071,"day_change_pct":2.8182},{"nav_date":"2016-09-30","nav":17.1245,"day_change_pct":1.9777},{"nav_date":"2016-09-29","nav":16.7924,"day_change_pct":-3.8065},{"nav_date":"2016-09-28","nav":17.4569,"day_change_pct":0.8574},{"nav_date":"2016-09-27","nav":17.3085,"day_change_pct":-0.1218},{"nav_date":"2016-09-26","nav":17.3296,"day_change_pct":-0.596},{"nav_date":"2016-09-23","nav":17.4335,"day_change_pct":0.2184},{"nav_date":"2016-09-22","nav":17.3955,"day_change_pct":1.4901},{"nav_date":"2016-09-21","nav":17.1401,"day_change_pct":-0.0239},{"nav_date":"2016-09-20","nav":17.1442,"day_change_pct":-0.1915},{"nav_date":"2016-09-19","nav":17.1771,"day_change_pct":0.6799},{"nav_date":"2016-09-16","nav":17.0611,"day_change_pct":-0.0252},{"nav_date":"2016-09-15","nav":17.0654,"day_change_pct":0.1885},{"nav_date":"2016-09-14","nav":17.0333,"day_change_pct":1.2224},{"nav_date":"2016-09-12","nav":16.8276,"day_change_pct":-3.0545},{"nav_date":"2016-09-09","nav":17.3578,"day_change_pct":-0.8313},{"nav_date":"2016-09-08","nav":17.5033,"day_change_pct":0.7657},{"nav_date":"2016-09-07","nav":17.3703,"day_change_pct":0.1765},{"nav_date":"2016-09-06","nav":17.3397,"day_change_pct":1.3751},{"nav_date":"2016-09-02","nav":17.1045,"day_change_pct":0.5745},{"nav_date":"2016-09-01","nav":17.0068,"day_change_pct":-0.4699},{"nav_date":"2016-08-31","nav":17.0871,"day_change_pct":0.2699},{"nav_date":"2016-08-30","nav":17.0411,"day_change_pct":0.946},{"nav_date":"2016-08-29","nav":16.8814,"day_change_pct":0.3454},{"nav_date":"2016-08-26","nav":16.8233,"day_change_pct":0.2228},{"nav_date":"2016-08-25","nav":16.7859,"day_change_pct":-0.4094},{"nav_date":"2016-08-24","nav":16.8549,"day_change_pct":0.6768},{"nav_date":"2016-08-23","nav":16.7416,"day_change_pct":-0.1824},{"nav_date":"2016-08-22","nav":16.7722,"day_change_pct":-0.6639},{"nav_date":"2016-08-19","nav":16.8843,"day_change_pct":0.585},{"nav_date":"2016-08-18","nav":16.7861,"day_change_pct":0.7666},{"nav_date":"2016-08-17","nav":16.6584,"day_change_pct":0.6757},{"nav_date":"2016-08-16","nav":16.5466,"day_change_pct":0.4431},{"nav_date":"2016-08-12","nav":16.4736,"day_change_pct":0.4904},{"nav_date":"2016-08-11","nav":16.3932,"day_change_pct":0.1986},{"nav_date":"2016-08-10","nav":16.3607,"day_change_pct":-1.1504},{"nav_date":"2016-08-09","nav":16.5511,"day_change_pct":-0.2002},{"nav_date":"2016-08-08","nav":16.5843,"day_change_pct":0.6207},{"nav_date":"2016-08-05","nav":16.482,"day_change_pct":1.584},{"nav_date":"2016-08-04","nav":16.225,"day_change_pct":0.4856},{"nav_date":"2016-08-03","nav":16.1466,"day_change_pct":-1.6423},{"nav_date":"2016-08-02","nav":16.4162,"day_change_pct":-0.8037},{"nav_date":"2016-08-01","nav":16.5492,"day_change_pct":0.8028},{"nav_date":"2016-07-29","nav":16.4174,"day_change_pct":0.5204},{"nav_date":"2016-07-28","nav":16.3324,"day_change_pct":0.7302},{"nav_date":"2016-07-27","nav":16.214,"day_change_pct":0.2473},{"nav_date":"2016-07-26","nav":16.174,"day_change_pct":-0.0976},{"nav_date":"2016-07-25","nav":16.1898,"day_change_pct":0.8911},{"nav_date":"2016-07-22","nav":16.0468,"day_change_pct":0.9518},{"nav_date":"2016-07-21","nav":15.8955,"day_change_pct":-0.4852},{"nav_date":"2016-07-20","nav":15.973,"day_change_pct":1.0943},{"nav_date":"2016-07-19","nav":15.8001,"day_change_pct":0.1274},{"nav_date":"2016-07-18","nav":15.78,"day_change_pct":-0.6016},{"nav_date":"2016-07-15","nav":15.8755,"day_change_pct":-0.3896},{"nav_date":"2016-07-14","nav":15.9376,"day_change_pct":0.5774},{"nav_date":"2016-07-13","nav":15.8461,"day_change_pct":-0.604},{"nav_date":"2016-07-12","nav":15.9424,"day_change_pct":0.5341},{"nav_date":"2016-07-11","nav":15.8577,"day_change_pct":1.3796},{"nav_date":"2016-07-08","nav":15.6419,"day_change_pct":-0.0881},{"nav_date":"2016-07-07","nav":15.6557,"day_change_pct":-0.1963},{"nav_date":"2016-07-05","nav":15.6865,"day_change_pct":0.1999},{"nav_date":"2016-07-04","nav":15.6552,"day_change_pct":0.8659},{"nav_date":"2016-07-01","nav":15.5208,"day_change_pct":1.1265},{"nav_date":"2016-06-30","nav":15.3479,"day_change_pct":1.0628},{"nav_date":"2016-06-29","nav":15.1865,"day_change_pct":1.3021},{"nav_date":"2016-06-28","nav":14.9913,"day_change_pct":0.6276},{"nav_date":"2016-06-27","nav":14.8978,"day_change_pct":0.9097},{"nav_date":"2016-06-24","nav":14.7635,"day_change_pct":-1.2382},{"nav_date":"2016-06-23","nav":14.9486,"day_change_pct":0.1092},{"nav_date":"2016-06-22","nav":14.9323,"day_change_pct":-0.1785},{"nav_date":"2016-06-21","nav":14.959,"day_change_pct":0.2856},{"nav_date":"2016-06-20","nav":14.9164,"day_change_pct":0.5033},{"nav_date":"2016-06-17","nav":14.8417,"day_change_pct":0.0061},{"nav_date":"2016-06-16","nav":14.8408,"day_change_pct":-0.1991},{"nav_date":"2016-06-15","nav":14.8704,"day_change_pct":0.6232},{"nav_date":"2016-06-14","nav":14.7783,"day_change_pct":0.5682},{"nav_date":"2016-06-13","nav":14.6948,"day_change_pct":-0.7671},{"nav_date":"2016-06-10","nav":14.8084,"day_change_pct":-0.3781},{"nav_date":"2016-06-09","nav":14.8646,"day_change_pct":-0.3065},{"nav_date":"2016-06-08","nav":14.9103,"day_change_pct":0.6603},{"nav_date":"2016-06-07","nav":14.8125,"day_change_pct":0.584}],"total":756,"page":1,"page_size":250}