{"fund_details":{"scheme_code":129722,"scheme_name":"Principal Pnb Fixed Maturity Plan - Series B17- Direct Plan - Dividend Payout","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01MP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":10.0,"day_change_pct":-14.407},{"nav_date":"2017-05-12","nav":11.6832,"day_change_pct":0.012},{"nav_date":"2017-05-11","nav":11.6818,"day_change_pct":0.024},{"nav_date":"2017-05-09","nav":11.679,"day_change_pct":0.0128},{"nav_date":"2017-05-08","nav":11.6775,"day_change_pct":0.036},{"nav_date":"2017-05-05","nav":11.6733,"day_change_pct":0.012},{"nav_date":"2017-05-04","nav":11.6719,"day_change_pct":0.0129},{"nav_date":"2017-05-03","nav":11.6704,"day_change_pct":0.012},{"nav_date":"2017-05-02","nav":11.669,"day_change_pct":0.048},{"nav_date":"2017-04-28","nav":11.6634,"day_change_pct":0.012},{"nav_date":"2017-04-27","nav":11.662,"day_change_pct":0.012},{"nav_date":"2017-04-26","nav":11.6606,"day_change_pct":0.012},{"nav_date":"2017-04-25","nav":11.6592,"day_change_pct":0.012},{"nav_date":"2017-04-24","nav":11.6578,"day_change_pct":0.036},{"nav_date":"2017-04-21","nav":11.6536,"day_change_pct":0.012},{"nav_date":"2017-04-20","nav":11.6522,"day_change_pct":0.012},{"nav_date":"2017-04-19","nav":11.6508,"day_change_pct":0.012},{"nav_date":"2017-04-18","nav":11.6494,"day_change_pct":0.012},{"nav_date":"2017-04-17","nav":11.648,"day_change_pct":0.049},{"nav_date":"2017-04-13","nav":11.6423,"day_change_pct":0.0129},{"nav_date":"2017-04-12","nav":11.6408,"day_change_pct":0.012},{"nav_date":"2017-04-11","nav":11.6394,"day_change_pct":0.012},{"nav_date":"2017-04-10","nav":11.638,"day_change_pct":0.037},{"nav_date":"2017-04-07","nav":11.6337,"day_change_pct":0.0138},{"nav_date":"2017-04-06","nav":11.6321,"day_change_pct":0.0112},{"nav_date":"2017-04-05","nav":11.6308,"day_change_pct":0.0387},{"nav_date":"2017-04-03","nav":11.6263,"day_change_pct":0.0568},{"nav_date":"2017-03-31","nav":11.6197,"day_change_pct":0.0275},{"nav_date":"2017-03-30","nav":11.6165,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":11.6142,"day_change_pct":0.0379},{"nav_date":"2017-03-27","nav":11.6098,"day_change_pct":0.056},{"nav_date":"2017-03-24","nav":11.6033,"day_change_pct":0.019},{"nav_date":"2017-03-23","nav":11.6011,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":11.599,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":11.5967,"day_change_pct":0.0216},{"nav_date":"2017-03-20","nav":11.5942,"day_change_pct":0.057},{"nav_date":"2017-03-17","nav":11.5876,"day_change_pct":0.0199},{"nav_date":"2017-03-16","nav":11.5853,"day_change_pct":0.0199},{"nav_date":"2017-03-15","nav":11.583,"day_change_pct":0.0216},{"nav_date":"2017-03-14","nav":11.5805,"day_change_pct":0.076},{"nav_date":"2017-03-10","nav":11.5717,"day_change_pct":0.0225},{"nav_date":"2017-03-09","nav":11.5691,"day_change_pct":0.019},{"nav_date":"2017-03-08","nav":11.5669,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5646,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":11.5626,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":11.5572,"day_change_pct":0.0147},{"nav_date":"2017-03-02","nav":11.5555,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":11.5533,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":11.5509,"day_change_pct":0.0277},{"nav_date":"2017-02-27","nav":11.5477,"day_change_pct":0.0858},{"nav_date":"2017-02-23","nav":11.5378,"day_change_pct":0.0217},{"nav_date":"2017-02-22","nav":11.5353,"day_change_pct":0.0425},{"nav_date":"2017-02-20","nav":11.5304,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":11.5243,"day_change_pct":0.0234},{"nav_date":"2017-02-16","nav":11.5216,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":11.5194,"day_change_pct":0.0139},{"nav_date":"2017-02-14","nav":11.5178,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":11.5152,"day_change_pct":0.066},{"nav_date":"2017-02-10","nav":11.5076,"day_change_pct":0.0217},{"nav_date":"2017-02-09","nav":11.5051,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":11.5032,"day_change_pct":0.0017},{"nav_date":"2017-02-07","nav":11.503,"day_change_pct":0.0209},{"nav_date":"2017-02-06","nav":11.5006,"day_change_pct":0.0653},{"nav_date":"2017-02-03","nav":11.4931,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":11.4902,"day_change_pct":0.0322},{"nav_date":"2017-02-01","nav":11.4865,"day_change_pct":0.0261},{"nav_date":"2017-01-31","nav":11.4835,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":11.4816,"day_change_pct":0.0645},{"nav_date":"2017-01-27","nav":11.4742,"day_change_pct":0.0401},{"nav_date":"2017-01-25","nav":11.4696,"day_change_pct":0.0201},{"nav_date":"2017-01-24","nav":11.4673,"day_change_pct":0.0262},{"nav_date":"2017-01-23","nav":11.4643,"day_change_pct":0.0646},{"nav_date":"2017-01-20","nav":11.4569,"day_change_pct":0.0236},{"nav_date":"2017-01-19","nav":11.4542,"day_change_pct":0.0271},{"nav_date":"2017-01-18","nav":11.4511,"day_change_pct":0.0253},{"nav_date":"2017-01-17","nav":11.4482,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4464,"day_change_pct":0.0568},{"nav_date":"2017-01-13","nav":11.4399,"day_change_pct":0.0087},{"nav_date":"2017-01-12","nav":11.4389,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":11.4367,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":11.4354,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":11.4334,"day_change_pct":0.056},{"nav_date":"2017-01-06","nav":11.427,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":11.4249,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":11.4224,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":11.4198,"day_change_pct":0.0324},{"nav_date":"2017-01-02","nav":11.4161,"day_change_pct":0.0578},{"nav_date":"2016-12-30","nav":11.4095,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":11.4072,"day_change_pct":0.0237},{"nav_date":"2016-12-28","nav":11.4045,"day_change_pct":0.0123},{"nav_date":"2016-12-27","nav":11.4031,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":11.4019,"day_change_pct":0.0509},{"nav_date":"2016-12-23","nav":11.3961,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.394,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":11.3919,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":11.3899,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.3878,"day_change_pct":0.0562},{"nav_date":"2016-12-16","nav":11.3814,"day_change_pct":-0.0009},{"nav_date":"2016-12-15","nav":11.3815,"day_change_pct":0.0132},{"nav_date":"2016-12-14","nav":11.38,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":11.3773,"day_change_pct":0.0756},{"nav_date":"2016-12-09","nav":11.3687,"day_change_pct":0.0229},{"nav_date":"2016-12-08","nav":11.3661,"day_change_pct":0.015},{"nav_date":"2016-12-07","nav":11.3644,"day_change_pct":-0.0431},{"nav_date":"2016-12-06","nav":11.3693,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":11.367,"day_change_pct":0.0563},{"nav_date":"2016-12-02","nav":11.3606,"day_change_pct":0.0026},{"nav_date":"2016-12-01","nav":11.3603,"day_change_pct":0.015},{"nav_date":"2016-11-30","nav":11.3586,"day_change_pct":0.0229},{"nav_date":"2016-11-29","nav":11.356,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":11.3542,"day_change_pct":0.0079},{"nav_date":"2016-11-25","nav":11.3533,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":11.3515,"day_change_pct":0.0467},{"nav_date":"2016-11-23","nav":11.3462,"day_change_pct":0.0335},{"nav_date":"2016-11-22","nav":11.3424,"day_change_pct":0.0362},{"nav_date":"2016-11-21","nav":11.3383,"day_change_pct":0.0715},{"nav_date":"2016-11-18","nav":11.3302,"day_change_pct":0.0283},{"nav_date":"2016-11-17","nav":11.327,"day_change_pct":0.015},{"nav_date":"2016-11-16","nav":11.3253,"day_change_pct":0.0733},{"nav_date":"2016-11-15","nav":11.317,"day_change_pct":0.1265},{"nav_date":"2016-11-11","nav":11.3027,"day_change_pct":0.023},{"nav_date":"2016-11-10","nav":11.3001,"day_change_pct":0.0274},{"nav_date":"2016-11-09","nav":11.297,"day_change_pct":0.0549},{"nav_date":"2016-11-08","nav":11.2908,"day_change_pct":0.0292},{"nav_date":"2016-11-07","nav":11.2875,"day_change_pct":0.0585},{"nav_date":"2016-11-04","nav":11.2809,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":11.2787,"day_change_pct":0.0106},{"nav_date":"2016-11-02","nav":11.2775,"day_change_pct":0.0337},{"nav_date":"2016-11-01","nav":11.2737,"day_change_pct":0.0746},{"nav_date":"2016-10-28","nav":11.2653,"day_change_pct":0.0204},{"nav_date":"2016-10-27","nav":11.263,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":11.2614,"day_change_pct":0.0107},{"nav_date":"2016-10-25","nav":11.2602,"day_change_pct":0.0027},{"nav_date":"2016-10-24","nav":11.2599,"day_change_pct":0.0578},{"nav_date":"2016-10-21","nav":11.2534,"day_change_pct":0.0196},{"nav_date":"2016-10-20","nav":11.2512,"day_change_pct":0.0204},{"nav_date":"2016-10-19","nav":11.2489,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":11.2497,"day_change_pct":0.0187},{"nav_date":"2016-10-17","nav":11.2476,"day_change_pct":0.0276},{"nav_date":"2016-10-14","nav":11.2445,"day_change_pct":0.008},{"nav_date":"2016-10-13","nav":11.2436,"day_change_pct":0.0481},{"nav_date":"2016-10-10","nav":11.2382,"day_change_pct":0.0543},{"nav_date":"2016-10-07","nav":11.2321,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.2303,"day_change_pct":0.041},{"nav_date":"2016-10-05","nav":11.2257,"day_change_pct":0.0579},{"nav_date":"2016-10-04","nav":11.2192,"day_change_pct":0.041},{"nav_date":"2016-10-03","nav":11.2146,"day_change_pct":0.0714},{"nav_date":"2016-09-30","nav":11.2066,"day_change_pct":0.0402},{"nav_date":"2016-09-29","nav":11.2021,"day_change_pct":0.0062},{"nav_date":"2016-09-28","nav":11.2014,"day_change_pct":0.0295},{"nav_date":"2016-09-27","nav":11.1981,"day_change_pct":0.0366},{"nav_date":"2016-09-26","nav":11.194,"day_change_pct":0.0885},{"nav_date":"2016-09-23","nav":11.1841,"day_change_pct":0.0277},{"nav_date":"2016-09-22","nav":11.181,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":11.1789,"day_change_pct":-0.0009},{"nav_date":"2016-09-20","nav":11.179,"day_change_pct":0.0304},{"nav_date":"2016-09-19","nav":11.1756,"day_change_pct":0.0546},{"nav_date":"2016-09-16","nav":11.1695,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":11.1671,"day_change_pct":0.0161},{"nav_date":"2016-09-14","nav":11.1653,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":11.1607,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":11.1547,"day_change_pct":0.0206},{"nav_date":"2016-09-08","nav":11.1524,"day_change_pct":0.0161},{"nav_date":"2016-09-07","nav":11.1506,"day_change_pct":0.0251},{"nav_date":"2016-09-06","nav":11.1478,"day_change_pct":0.0871},{"nav_date":"2016-09-02","nav":11.1381,"day_change_pct":0.0458},{"nav_date":"2016-09-01","nav":11.133,"day_change_pct":0.027},{"nav_date":"2016-08-31","nav":11.13,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":11.128,"day_change_pct":0.0171},{"nav_date":"2016-08-29","nav":11.1261,"day_change_pct":0.0585},{"nav_date":"2016-08-26","nav":11.1196,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":11.1174,"day_change_pct":0.0135},{"nav_date":"2016-08-24","nav":11.1159,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":11.1149,"day_change_pct":0.0108},{"nav_date":"2016-08-22","nav":11.1137,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":11.1075,"day_change_pct":0.0387},{"nav_date":"2016-08-18","nav":11.1032,"day_change_pct":0.0396},{"nav_date":"2016-08-16","nav":11.0988,"day_change_pct":0.0866},{"nav_date":"2016-08-12","nav":11.0892,"day_change_pct":0.0244},{"nav_date":"2016-08-11","nav":11.0865,"day_change_pct":0.0623},{"nav_date":"2016-08-10","nav":11.0796,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":11.0774,"day_change_pct":0.0217},{"nav_date":"2016-08-08","nav":11.075,"day_change_pct":0.0506},{"nav_date":"2016-08-05","nav":11.0694,"day_change_pct":0.0163},{"nav_date":"2016-08-04","nav":11.0676,"day_change_pct":0.0353},{"nav_date":"2016-08-03","nav":11.0637,"day_change_pct":0.0217},{"nav_date":"2016-08-02","nav":11.0613,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":11.0591,"day_change_pct":0.0633},{"nav_date":"2016-07-29","nav":11.0521,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.0501,"day_change_pct":0.0163},{"nav_date":"2016-07-27","nav":11.0483,"day_change_pct":0.0109},{"nav_date":"2016-07-26","nav":11.0471,"day_change_pct":0.067},{"nav_date":"2016-07-25","nav":11.0397,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":11.0336,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0315,"day_change_pct":0.0209},{"nav_date":"2016-07-20","nav":11.0292,"day_change_pct":0.0281},{"nav_date":"2016-07-19","nav":11.0261,"day_change_pct":0.0653},{"nav_date":"2016-07-18","nav":11.0189,"day_change_pct":0.0599},{"nav_date":"2016-07-15","nav":11.0123,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":11.0098,"day_change_pct":0.0409},{"nav_date":"2016-07-13","nav":11.0053,"day_change_pct":0.0545},{"nav_date":"2016-07-12","nav":10.9993,"day_change_pct":0.0455},{"nav_date":"2016-07-11","nav":10.9943,"day_change_pct":0.0929},{"nav_date":"2016-07-08","nav":10.9841,"day_change_pct":0.0191},{"nav_date":"2016-07-07","nav":10.982,"day_change_pct":0.0474},{"nav_date":"2016-07-05","nav":10.9768,"day_change_pct":0.0465},{"nav_date":"2016-07-04","nav":10.9717,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":10.9634,"day_change_pct":0.021},{"nav_date":"2016-06-30","nav":10.9611,"day_change_pct":0.0319},{"nav_date":"2016-06-29","nav":10.9576,"day_change_pct":0.0164},{"nav_date":"2016-06-28","nav":10.9558,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":10.9536,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":10.9469,"day_change_pct":0.0219},{"nav_date":"2016-06-23","nav":10.9445,"day_change_pct":0.0238},{"nav_date":"2016-06-22","nav":10.9419,"day_change_pct":0.032},{"nav_date":"2016-06-21","nav":10.9384,"day_change_pct":0.0366},{"nav_date":"2016-06-20","nav":10.9344,"day_change_pct":0.065},{"nav_date":"2016-06-17","nav":10.9273,"day_change_pct":0.0092},{"nav_date":"2016-06-16","nav":10.9263,"day_change_pct":0.043},{"nav_date":"2016-06-15","nav":10.9216,"day_change_pct":0.0165},{"nav_date":"2016-06-14","nav":10.9198,"day_change_pct":0.011},{"nav_date":"2016-06-13","nav":10.9186,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":10.9121,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":10.9097,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":10.9067,"day_change_pct":0.022},{"nav_date":"2016-06-07","nav":10.9043,"day_change_pct":0.0183},{"nav_date":"2016-06-06","nav":10.9023,"day_change_pct":0.0716},{"nav_date":"2016-06-03","nav":10.8945,"day_change_pct":0.0266},{"nav_date":"2016-06-02","nav":10.8916,"day_change_pct":0.0321},{"nav_date":"2016-06-01","nav":10.8881,"day_change_pct":0.0257},{"nav_date":"2016-05-31","nav":10.8853,"day_change_pct":0.0129},{"nav_date":"2016-05-30","nav":10.8839,"day_change_pct":0.0542},{"nav_date":"2016-05-27","nav":10.878,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":10.8756,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.8734,"day_change_pct":0.0377},{"nav_date":"2016-05-24","nav":10.8693,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":10.8673,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":10.8605,"day_change_pct":0.0221},{"nav_date":"2016-05-19","nav":10.8581,"day_change_pct":0.024},{"nav_date":"2016-05-18","nav":10.8555,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":10.8522,"day_change_pct":0.0212},{"nav_date":"2016-05-16","nav":10.8499,"day_change_pct":0.059},{"nav_date":"2016-05-13","nav":10.8435,"day_change_pct":0.0175},{"nav_date":"2016-05-12","nav":10.8416,"day_change_pct":0.036},{"nav_date":"2016-05-11","nav":10.8377,"day_change_pct":0.0157},{"nav_date":"2016-05-10","nav":10.836,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":10.8329,"day_change_pct":0.0665},{"nav_date":"2016-05-06","nav":10.8257,"day_change_pct":0.0231},{"nav_date":"2016-05-05","nav":10.8232,"day_change_pct":0.0314},{"nav_date":"2016-05-04","nav":10.8198,"day_change_pct":0.0333}],"total":720,"page":1,"page_size":250}