{"fund_details":{"scheme_code":129721,"scheme_name":"Principal Pnb Fixed Maturity Plan - Series B17- Direct Plan - Growth","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01MR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":12.786,"day_change_pct":0.1614},{"nav_date":"2017-05-12","nav":12.7654,"day_change_pct":0.0125},{"nav_date":"2017-05-11","nav":12.7638,"day_change_pct":0.0243},{"nav_date":"2017-05-09","nav":12.7607,"day_change_pct":0.0118},{"nav_date":"2017-05-08","nav":12.7592,"day_change_pct":0.0368},{"nav_date":"2017-05-05","nav":12.7545,"day_change_pct":0.0118},{"nav_date":"2017-05-04","nav":12.753,"day_change_pct":0.0125},{"nav_date":"2017-05-03","nav":12.7514,"day_change_pct":0.0118},{"nav_date":"2017-05-02","nav":12.7499,"day_change_pct":0.0487},{"nav_date":"2017-04-28","nav":12.7437,"day_change_pct":0.0118},{"nav_date":"2017-04-27","nav":12.7422,"day_change_pct":0.0126},{"nav_date":"2017-04-26","nav":12.7406,"day_change_pct":0.0118},{"nav_date":"2017-04-25","nav":12.7391,"day_change_pct":0.0118},{"nav_date":"2017-04-24","nav":12.7376,"day_change_pct":0.0361},{"nav_date":"2017-04-21","nav":12.733,"day_change_pct":0.0118},{"nav_date":"2017-04-20","nav":12.7315,"day_change_pct":0.0126},{"nav_date":"2017-04-19","nav":12.7299,"day_change_pct":0.0118},{"nav_date":"2017-04-18","nav":12.7284,"day_change_pct":0.0118},{"nav_date":"2017-04-17","nav":12.7269,"day_change_pct":0.0495},{"nav_date":"2017-04-13","nav":12.7206,"day_change_pct":0.0118},{"nav_date":"2017-04-12","nav":12.7191,"day_change_pct":0.0126},{"nav_date":"2017-04-11","nav":12.7175,"day_change_pct":0.0126},{"nav_date":"2017-04-10","nav":12.7159,"day_change_pct":0.037},{"nav_date":"2017-04-07","nav":12.7112,"day_change_pct":0.0134},{"nav_date":"2017-04-06","nav":12.7095,"day_change_pct":0.011},{"nav_date":"2017-04-05","nav":12.7081,"day_change_pct":0.0386},{"nav_date":"2017-04-03","nav":12.7032,"day_change_pct":0.0567},{"nav_date":"2017-03-31","nav":12.696,"day_change_pct":0.0276},{"nav_date":"2017-03-30","nav":12.6925,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":12.69,"day_change_pct":0.0378},{"nav_date":"2017-03-27","nav":12.6852,"day_change_pct":0.0568},{"nav_date":"2017-03-24","nav":12.678,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":12.6757,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.6734,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":12.6709,"day_change_pct":0.0221},{"nav_date":"2017-03-20","nav":12.6681,"day_change_pct":0.0569},{"nav_date":"2017-03-17","nav":12.6609,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":12.6584,"day_change_pct":0.0198},{"nav_date":"2017-03-15","nav":12.6559,"day_change_pct":0.0221},{"nav_date":"2017-03-14","nav":12.6531,"day_change_pct":0.0751},{"nav_date":"2017-03-10","nav":12.6436,"day_change_pct":0.0229},{"nav_date":"2017-03-09","nav":12.6407,"day_change_pct":0.019},{"nav_date":"2017-03-08","nav":12.6383,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":12.6358,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6335,"day_change_pct":0.0459},{"nav_date":"2017-03-03","nav":12.6277,"day_change_pct":0.015},{"nav_date":"2017-03-02","nav":12.6258,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6235,"day_change_pct":0.0214},{"nav_date":"2017-02-28","nav":12.6208,"day_change_pct":0.0277},{"nav_date":"2017-02-27","nav":12.6173,"day_change_pct":0.0857},{"nav_date":"2017-02-23","nav":12.6065,"day_change_pct":0.0222},{"nav_date":"2017-02-22","nav":12.6037,"day_change_pct":0.0421},{"nav_date":"2017-02-20","nav":12.5984,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":12.5917,"day_change_pct":0.023},{"nav_date":"2017-02-16","nav":12.5888,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":12.5864,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":12.5846,"day_change_pct":0.0223},{"nav_date":"2017-02-13","nav":12.5818,"day_change_pct":0.066},{"nav_date":"2017-02-10","nav":12.5735,"day_change_pct":0.0215},{"nav_date":"2017-02-09","nav":12.5708,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":12.5687,"day_change_pct":0.0016},{"nav_date":"2017-02-07","nav":12.5685,"day_change_pct":0.0215},{"nav_date":"2017-02-06","nav":12.5658,"day_change_pct":0.0645},{"nav_date":"2017-02-03","nav":12.5577,"day_change_pct":0.0255},{"nav_date":"2017-02-02","nav":12.5545,"day_change_pct":0.0319},{"nav_date":"2017-02-01","nav":12.5505,"day_change_pct":0.0263},{"nav_date":"2017-01-31","nav":12.5472,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":12.5451,"day_change_pct":0.0646},{"nav_date":"2017-01-27","nav":12.537,"day_change_pct":0.0399},{"nav_date":"2017-01-25","nav":12.532,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":12.5294,"day_change_pct":0.0255},{"nav_date":"2017-01-23","nav":12.5262,"day_change_pct":0.0647},{"nav_date":"2017-01-20","nav":12.5181,"day_change_pct":0.0232},{"nav_date":"2017-01-19","nav":12.5152,"day_change_pct":0.0272},{"nav_date":"2017-01-18","nav":12.5118,"day_change_pct":0.0256},{"nav_date":"2017-01-17","nav":12.5086,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.5066,"day_change_pct":0.056},{"nav_date":"2017-01-13","nav":12.4996,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":12.4984,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.4961,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.4946,"day_change_pct":0.0176},{"nav_date":"2017-01-09","nav":12.4924,"day_change_pct":0.0561},{"nav_date":"2017-01-06","nav":12.4854,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":12.4831,"day_change_pct":0.0216},{"nav_date":"2017-01-04","nav":12.4804,"day_change_pct":0.0224},{"nav_date":"2017-01-03","nav":12.4776,"day_change_pct":0.0329},{"nav_date":"2017-01-02","nav":12.4735,"day_change_pct":0.0578},{"nav_date":"2016-12-30","nav":12.4663,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":12.4638,"day_change_pct":0.0241},{"nav_date":"2016-12-28","nav":12.4608,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":12.4593,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.458,"day_change_pct":0.0514},{"nav_date":"2016-12-23","nav":12.4516,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4494,"day_change_pct":0.0193},{"nav_date":"2016-12-21","nav":12.447,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.4449,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.4426,"day_change_pct":0.0563},{"nav_date":"2016-12-16","nav":12.4356,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.4357,"day_change_pct":0.0137},{"nav_date":"2016-12-14","nav":12.434,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.4312,"day_change_pct":0.0765},{"nav_date":"2016-12-09","nav":12.4217,"day_change_pct":0.0225},{"nav_date":"2016-12-08","nav":12.4189,"day_change_pct":0.0153},{"nav_date":"2016-12-07","nav":12.417,"day_change_pct":-0.0435},{"nav_date":"2016-12-06","nav":12.4224,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4199,"day_change_pct":0.0564},{"nav_date":"2016-12-02","nav":12.4129,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4125,"day_change_pct":0.0145},{"nav_date":"2016-11-30","nav":12.4107,"day_change_pct":0.0234},{"nav_date":"2016-11-29","nav":12.4078,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":12.4058,"day_change_pct":0.0073},{"nav_date":"2016-11-25","nav":12.4049,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":12.4029,"day_change_pct":0.0468},{"nav_date":"2016-11-23","nav":12.3971,"day_change_pct":0.0331},{"nav_date":"2016-11-22","nav":12.393,"day_change_pct":0.0363},{"nav_date":"2016-11-21","nav":12.3885,"day_change_pct":0.0719},{"nav_date":"2016-11-18","nav":12.3796,"day_change_pct":0.0283},{"nav_date":"2016-11-17","nav":12.3761,"day_change_pct":0.0145},{"nav_date":"2016-11-16","nav":12.3743,"day_change_pct":0.0736},{"nav_date":"2016-11-15","nav":12.3652,"day_change_pct":0.1263},{"nav_date":"2016-11-11","nav":12.3496,"day_change_pct":0.0227},{"nav_date":"2016-11-10","nav":12.3468,"day_change_pct":0.0275},{"nav_date":"2016-11-09","nav":12.3434,"day_change_pct":0.0551},{"nav_date":"2016-11-08","nav":12.3366,"day_change_pct":0.0292},{"nav_date":"2016-11-07","nav":12.333,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":12.3258,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3234,"day_change_pct":0.0114},{"nav_date":"2016-11-02","nav":12.322,"day_change_pct":0.0325},{"nav_date":"2016-11-01","nav":12.318,"day_change_pct":0.0756},{"nav_date":"2016-10-28","nav":12.3087,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.3062,"day_change_pct":0.0138},{"nav_date":"2016-10-26","nav":12.3045,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":12.3032,"day_change_pct":0.0033},{"nav_date":"2016-10-24","nav":12.3028,"day_change_pct":0.0577},{"nav_date":"2016-10-21","nav":12.2957,"day_change_pct":0.0187},{"nav_date":"2016-10-20","nav":12.2934,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":12.2909,"day_change_pct":-0.0065},{"nav_date":"2016-10-18","nav":12.2917,"day_change_pct":0.0187},{"nav_date":"2016-10-17","nav":12.2894,"day_change_pct":0.0277},{"nav_date":"2016-10-14","nav":12.286,"day_change_pct":0.0073},{"nav_date":"2016-10-13","nav":12.2851,"day_change_pct":0.048},{"nav_date":"2016-10-10","nav":12.2792,"day_change_pct":0.0546},{"nav_date":"2016-10-07","nav":12.2725,"day_change_pct":0.0155},{"nav_date":"2016-10-06","nav":12.2706,"day_change_pct":0.0424},{"nav_date":"2016-10-05","nav":12.2654,"day_change_pct":0.0571},{"nav_date":"2016-10-04","nav":12.2584,"day_change_pct":0.0408},{"nav_date":"2016-10-03","nav":12.2534,"day_change_pct":0.0719},{"nav_date":"2016-09-30","nav":12.2446,"day_change_pct":0.04},{"nav_date":"2016-09-29","nav":12.2397,"day_change_pct":0.0065},{"nav_date":"2016-09-28","nav":12.2389,"day_change_pct":0.0286},{"nav_date":"2016-09-27","nav":12.2354,"day_change_pct":0.0376},{"nav_date":"2016-09-26","nav":12.2308,"day_change_pct":0.0884},{"nav_date":"2016-09-23","nav":12.22,"day_change_pct":0.027},{"nav_date":"2016-09-22","nav":12.2167,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":12.2143,"day_change_pct":-0.0016},{"nav_date":"2016-09-20","nav":12.2145,"day_change_pct":0.0311},{"nav_date":"2016-09-19","nav":12.2107,"day_change_pct":0.0541},{"nav_date":"2016-09-16","nav":12.2041,"day_change_pct":0.0221},{"nav_date":"2016-09-15","nav":12.2014,"day_change_pct":0.0156},{"nav_date":"2016-09-14","nav":12.1995,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":12.1945,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":12.1879,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":12.1854,"day_change_pct":0.0156},{"nav_date":"2016-09-07","nav":12.1835,"day_change_pct":0.0255},{"nav_date":"2016-09-06","nav":12.1804,"day_change_pct":0.0871},{"nav_date":"2016-09-02","nav":12.1698,"day_change_pct":0.046},{"nav_date":"2016-09-01","nav":12.1642,"day_change_pct":0.0271},{"nav_date":"2016-08-31","nav":12.1609,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.1587,"day_change_pct":0.0173},{"nav_date":"2016-08-29","nav":12.1566,"day_change_pct":0.0584},{"nav_date":"2016-08-26","nav":12.1495,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":12.1471,"day_change_pct":0.0124},{"nav_date":"2016-08-24","nav":12.1456,"day_change_pct":0.0099},{"nav_date":"2016-08-23","nav":12.1444,"day_change_pct":0.0107},{"nav_date":"2016-08-22","nav":12.1431,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":12.1363,"day_change_pct":0.0387},{"nav_date":"2016-08-18","nav":12.1316,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":12.1269,"day_change_pct":0.0867},{"nav_date":"2016-08-12","nav":12.1164,"day_change_pct":0.0256},{"nav_date":"2016-08-11","nav":12.1133,"day_change_pct":0.062},{"nav_date":"2016-08-10","nav":12.1058,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":12.1034,"day_change_pct":0.0207},{"nav_date":"2016-08-08","nav":12.1009,"day_change_pct":0.0504},{"nav_date":"2016-08-05","nav":12.0948,"day_change_pct":0.0174},{"nav_date":"2016-08-04","nav":12.0927,"day_change_pct":0.0347},{"nav_date":"2016-08-03","nav":12.0885,"day_change_pct":0.0215},{"nav_date":"2016-08-02","nav":12.0859,"day_change_pct":0.0207},{"nav_date":"2016-08-01","nav":12.0834,"day_change_pct":0.0629},{"nav_date":"2016-07-29","nav":12.0758,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":12.0737,"day_change_pct":0.0174},{"nav_date":"2016-07-27","nav":12.0716,"day_change_pct":0.0099},{"nav_date":"2016-07-26","nav":12.0704,"day_change_pct":0.0672},{"nav_date":"2016-07-25","nav":12.0623,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":12.0556,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":12.0533,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":12.0508,"day_change_pct":0.0282},{"nav_date":"2016-07-19","nav":12.0474,"day_change_pct":0.0648},{"nav_date":"2016-07-18","nav":12.0396,"day_change_pct":0.0607},{"nav_date":"2016-07-15","nav":12.0323,"day_change_pct":0.0224},{"nav_date":"2016-07-14","nav":12.0296,"day_change_pct":0.0407},{"nav_date":"2016-07-13","nav":12.0247,"day_change_pct":0.0549},{"nav_date":"2016-07-12","nav":12.0181,"day_change_pct":0.0458},{"nav_date":"2016-07-11","nav":12.0126,"day_change_pct":0.0925},{"nav_date":"2016-07-08","nav":12.0015,"day_change_pct":0.0192},{"nav_date":"2016-07-07","nav":11.9992,"day_change_pct":0.0475},{"nav_date":"2016-07-05","nav":11.9935,"day_change_pct":0.0467},{"nav_date":"2016-07-04","nav":11.9879,"day_change_pct":0.0751},{"nav_date":"2016-07-01","nav":11.9789,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":11.9764,"day_change_pct":0.0326},{"nav_date":"2016-06-29","nav":11.9725,"day_change_pct":0.0159},{"nav_date":"2016-06-28","nav":11.9706,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":11.9682,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":11.9608,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":11.9583,"day_change_pct":0.0243},{"nav_date":"2016-06-22","nav":11.9554,"day_change_pct":0.0318},{"nav_date":"2016-06-21","nav":11.9516,"day_change_pct":0.0368},{"nav_date":"2016-06-20","nav":11.9472,"day_change_pct":0.0653},{"nav_date":"2016-06-17","nav":11.9394,"day_change_pct":0.0084},{"nav_date":"2016-06-16","nav":11.9384,"day_change_pct":0.0436},{"nav_date":"2016-06-15","nav":11.9332,"day_change_pct":0.0168},{"nav_date":"2016-06-14","nav":11.9312,"day_change_pct":0.0109},{"nav_date":"2016-06-13","nav":11.9299,"day_change_pct":0.0587},{"nav_date":"2016-06-10","nav":11.9229,"day_change_pct":0.0227},{"nav_date":"2016-06-09","nav":11.9202,"day_change_pct":0.0269},{"nav_date":"2016-06-08","nav":11.917,"day_change_pct":0.0218},{"nav_date":"2016-06-07","nav":11.9144,"day_change_pct":0.0193},{"nav_date":"2016-06-06","nav":11.9121,"day_change_pct":0.0714},{"nav_date":"2016-06-03","nav":11.9036,"day_change_pct":0.026},{"nav_date":"2016-06-02","nav":11.9005,"day_change_pct":0.0328},{"nav_date":"2016-06-01","nav":11.8966,"day_change_pct":0.0252},{"nav_date":"2016-05-31","nav":11.8936,"day_change_pct":0.0126},{"nav_date":"2016-05-30","nav":11.8921,"day_change_pct":0.0547},{"nav_date":"2016-05-27","nav":11.8856,"day_change_pct":0.0227},{"nav_date":"2016-05-26","nav":11.8829,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":11.8805,"day_change_pct":0.037},{"nav_date":"2016-05-24","nav":11.8761,"day_change_pct":0.0185},{"nav_date":"2016-05-23","nav":11.8739,"day_change_pct":0.0624},{"nav_date":"2016-05-20","nav":11.8665,"day_change_pct":0.0228},{"nav_date":"2016-05-19","nav":11.8638,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":11.861,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":11.8574,"day_change_pct":0.0211},{"nav_date":"2016-05-16","nav":11.8549,"day_change_pct":0.0591},{"nav_date":"2016-05-13","nav":11.8479,"day_change_pct":0.0169},{"nav_date":"2016-05-12","nav":11.8459,"day_change_pct":0.0363},{"nav_date":"2016-05-11","nav":11.8416,"day_change_pct":0.016},{"nav_date":"2016-05-10","nav":11.8397,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":11.8363,"day_change_pct":0.0668},{"nav_date":"2016-05-06","nav":11.8284,"day_change_pct":0.0228},{"nav_date":"2016-05-05","nav":11.8257,"day_change_pct":0.0313},{"nav_date":"2016-05-04","nav":11.822,"day_change_pct":0.033}],"total":720,"page":1,"page_size":250}