{"fund_details":{"scheme_code":129719,"scheme_name":"Principal Pnb Fixed Maturity Plan - Series B17- Regular plan - Growth","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01MO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":12.7591,"day_change_pct":0.1609},{"nav_date":"2017-05-12","nav":12.7386,"day_change_pct":0.0118},{"nav_date":"2017-05-11","nav":12.7371,"day_change_pct":0.0236},{"nav_date":"2017-05-09","nav":12.7341,"day_change_pct":0.0126},{"nav_date":"2017-05-08","nav":12.7325,"day_change_pct":0.0354},{"nav_date":"2017-05-05","nav":12.728,"day_change_pct":0.0118},{"nav_date":"2017-05-04","nav":12.7265,"day_change_pct":0.0126},{"nav_date":"2017-05-03","nav":12.7249,"day_change_pct":0.0118},{"nav_date":"2017-05-02","nav":12.7234,"day_change_pct":0.0472},{"nav_date":"2017-04-28","nav":12.7174,"day_change_pct":0.0118},{"nav_date":"2017-04-27","nav":12.7159,"day_change_pct":0.0118},{"nav_date":"2017-04-26","nav":12.7144,"day_change_pct":0.0118},{"nav_date":"2017-04-25","nav":12.7129,"day_change_pct":0.0118},{"nav_date":"2017-04-24","nav":12.7114,"day_change_pct":0.0354},{"nav_date":"2017-04-21","nav":12.7069,"day_change_pct":0.0118},{"nav_date":"2017-04-20","nav":12.7054,"day_change_pct":0.0118},{"nav_date":"2017-04-19","nav":12.7039,"day_change_pct":0.0118},{"nav_date":"2017-04-18","nav":12.7024,"day_change_pct":0.0118},{"nav_date":"2017-04-17","nav":12.7009,"day_change_pct":0.0481},{"nav_date":"2017-04-13","nav":12.6948,"day_change_pct":0.0126},{"nav_date":"2017-04-12","nav":12.6932,"day_change_pct":0.0118},{"nav_date":"2017-04-11","nav":12.6917,"day_change_pct":0.0118},{"nav_date":"2017-04-10","nav":12.6902,"day_change_pct":0.0363},{"nav_date":"2017-04-07","nav":12.6856,"day_change_pct":0.0134},{"nav_date":"2017-04-06","nav":12.6839,"day_change_pct":0.011},{"nav_date":"2017-04-05","nav":12.6825,"day_change_pct":0.0387},{"nav_date":"2017-04-03","nav":12.6776,"day_change_pct":0.0568},{"nav_date":"2017-03-31","nav":12.6704,"day_change_pct":0.0276},{"nav_date":"2017-03-30","nav":12.6669,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":12.6644,"day_change_pct":0.0379},{"nav_date":"2017-03-27","nav":12.6596,"day_change_pct":0.0561},{"nav_date":"2017-03-24","nav":12.6525,"day_change_pct":0.019},{"nav_date":"2017-03-23","nav":12.6501,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":12.6478,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":12.6453,"day_change_pct":0.0214},{"nav_date":"2017-03-20","nav":12.6426,"day_change_pct":0.057},{"nav_date":"2017-03-17","nav":12.6354,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":12.6329,"day_change_pct":0.0198},{"nav_date":"2017-03-15","nav":12.6304,"day_change_pct":0.0222},{"nav_date":"2017-03-14","nav":12.6276,"day_change_pct":0.0753},{"nav_date":"2017-03-10","nav":12.6181,"day_change_pct":0.0222},{"nav_date":"2017-03-09","nav":12.6153,"day_change_pct":0.019},{"nav_date":"2017-03-08","nav":12.6129,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":12.6103,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6081,"day_change_pct":0.046},{"nav_date":"2017-03-03","nav":12.6023,"day_change_pct":0.0151},{"nav_date":"2017-03-02","nav":12.6004,"day_change_pct":0.0191},{"nav_date":"2017-03-01","nav":12.598,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":12.5954,"day_change_pct":0.0286},{"nav_date":"2017-02-27","nav":12.5918,"day_change_pct":0.085},{"nav_date":"2017-02-23","nav":12.5811,"day_change_pct":0.0223},{"nav_date":"2017-02-22","nav":12.5783,"day_change_pct":0.0422},{"nav_date":"2017-02-20","nav":12.573,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":12.5664,"day_change_pct":0.0239},{"nav_date":"2017-02-16","nav":12.5634,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":12.561,"day_change_pct":0.0135},{"nav_date":"2017-02-14","nav":12.5593,"day_change_pct":0.0231},{"nav_date":"2017-02-13","nav":12.5564,"day_change_pct":0.0653},{"nav_date":"2017-02-10","nav":12.5482,"day_change_pct":0.0215},{"nav_date":"2017-02-09","nav":12.5455,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.5433,"day_change_pct":0.0008},{"nav_date":"2017-02-07","nav":12.5432,"day_change_pct":0.0215},{"nav_date":"2017-02-06","nav":12.5405,"day_change_pct":0.0646},{"nav_date":"2017-02-03","nav":12.5324,"day_change_pct":0.0255},{"nav_date":"2017-02-02","nav":12.5292,"day_change_pct":0.0319},{"nav_date":"2017-02-01","nav":12.5252,"day_change_pct":0.0264},{"nav_date":"2017-01-31","nav":12.5219,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":12.5198,"day_change_pct":0.0631},{"nav_date":"2017-01-27","nav":12.5119,"day_change_pct":0.04},{"nav_date":"2017-01-25","nav":12.5069,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":12.5044,"day_change_pct":0.0256},{"nav_date":"2017-01-23","nav":12.5012,"day_change_pct":0.064},{"nav_date":"2017-01-20","nav":12.4932,"day_change_pct":0.0232},{"nav_date":"2017-01-19","nav":12.4903,"day_change_pct":0.0272},{"nav_date":"2017-01-18","nav":12.4869,"day_change_pct":0.0248},{"nav_date":"2017-01-17","nav":12.4838,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":12.4819,"day_change_pct":0.0561},{"nav_date":"2017-01-13","nav":12.4749,"day_change_pct":0.0088},{"nav_date":"2017-01-12","nav":12.4738,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.4715,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.4701,"day_change_pct":0.0176},{"nav_date":"2017-01-09","nav":12.4679,"day_change_pct":0.0554},{"nav_date":"2017-01-06","nav":12.461,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":12.4587,"day_change_pct":0.0217},{"nav_date":"2017-01-04","nav":12.456,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":12.4533,"day_change_pct":0.0329},{"nav_date":"2017-01-02","nav":12.4492,"day_change_pct":0.0571},{"nav_date":"2016-12-30","nav":12.4421,"day_change_pct":0.0193},{"nav_date":"2016-12-29","nav":12.4397,"day_change_pct":0.0241},{"nav_date":"2016-12-28","nav":12.4367,"day_change_pct":0.0113},{"nav_date":"2016-12-27","nav":12.4353,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":12.434,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":12.4277,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4255,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":12.4232,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.4211,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.4188,"day_change_pct":0.0556},{"nav_date":"2016-12-16","nav":12.4119,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.412,"day_change_pct":0.0129},{"nav_date":"2016-12-14","nav":12.4104,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":12.4076,"day_change_pct":0.0758},{"nav_date":"2016-12-09","nav":12.3982,"day_change_pct":0.0218},{"nav_date":"2016-12-08","nav":12.3955,"day_change_pct":0.0153},{"nav_date":"2016-12-07","nav":12.3936,"day_change_pct":-0.0444},{"nav_date":"2016-12-06","nav":12.3991,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":12.3966,"day_change_pct":0.0557},{"nav_date":"2016-12-02","nav":12.3897,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.3893,"day_change_pct":0.0137},{"nav_date":"2016-11-30","nav":12.3876,"day_change_pct":0.0234},{"nav_date":"2016-11-29","nav":12.3847,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":12.3828,"day_change_pct":0.0073},{"nav_date":"2016-11-25","nav":12.3819,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":12.38,"day_change_pct":0.0469},{"nav_date":"2016-11-23","nav":12.3742,"day_change_pct":0.0331},{"nav_date":"2016-11-22","nav":12.3701,"day_change_pct":0.0356},{"nav_date":"2016-11-21","nav":12.3657,"day_change_pct":0.0712},{"nav_date":"2016-11-18","nav":12.3569,"day_change_pct":0.0275},{"nav_date":"2016-11-17","nav":12.3535,"day_change_pct":0.0154},{"nav_date":"2016-11-16","nav":12.3516,"day_change_pct":0.0729},{"nav_date":"2016-11-15","nav":12.3426,"day_change_pct":0.1249},{"nav_date":"2016-11-11","nav":12.3272,"day_change_pct":0.0227},{"nav_date":"2016-11-10","nav":12.3244,"day_change_pct":0.0276},{"nav_date":"2016-11-09","nav":12.321,"day_change_pct":0.0544},{"nav_date":"2016-11-08","nav":12.3143,"day_change_pct":0.0292},{"nav_date":"2016-11-07","nav":12.3107,"day_change_pct":0.0577},{"nav_date":"2016-11-04","nav":12.3036,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3012,"day_change_pct":0.0106},{"nav_date":"2016-11-02","nav":12.2999,"day_change_pct":0.0325},{"nav_date":"2016-11-01","nav":12.2959,"day_change_pct":0.0749},{"nav_date":"2016-10-28","nav":12.2867,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":12.2843,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":12.2827,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":12.2813,"day_change_pct":0.0024},{"nav_date":"2016-10-24","nav":12.281,"day_change_pct":0.057},{"nav_date":"2016-10-21","nav":12.274,"day_change_pct":0.0187},{"nav_date":"2016-10-20","nav":12.2717,"day_change_pct":0.0204},{"nav_date":"2016-10-19","nav":12.2692,"day_change_pct":-0.0073},{"nav_date":"2016-10-18","nav":12.2701,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":12.2679,"day_change_pct":0.0277},{"nav_date":"2016-10-14","nav":12.2645,"day_change_pct":0.0073},{"nav_date":"2016-10-13","nav":12.2636,"day_change_pct":0.0473},{"nav_date":"2016-10-10","nav":12.2578,"day_change_pct":0.0531},{"nav_date":"2016-10-07","nav":12.2513,"day_change_pct":0.0163},{"nav_date":"2016-10-06","nav":12.2493,"day_change_pct":0.0408},{"nav_date":"2016-10-05","nav":12.2443,"day_change_pct":0.0572},{"nav_date":"2016-10-04","nav":12.2373,"day_change_pct":0.0409},{"nav_date":"2016-10-03","nav":12.2323,"day_change_pct":0.0712},{"nav_date":"2016-09-30","nav":12.2236,"day_change_pct":0.0393},{"nav_date":"2016-09-29","nav":12.2188,"day_change_pct":0.0065},{"nav_date":"2016-09-28","nav":12.218,"day_change_pct":0.0287},{"nav_date":"2016-09-27","nav":12.2145,"day_change_pct":0.0369},{"nav_date":"2016-09-26","nav":12.21,"day_change_pct":0.0877},{"nav_date":"2016-09-23","nav":12.1993,"day_change_pct":0.0279},{"nav_date":"2016-09-22","nav":12.1959,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.1936,"day_change_pct":-0.0016},{"nav_date":"2016-09-20","nav":12.1938,"day_change_pct":0.0304},{"nav_date":"2016-09-19","nav":12.1901,"day_change_pct":0.0534},{"nav_date":"2016-09-16","nav":12.1836,"day_change_pct":0.0222},{"nav_date":"2016-09-15","nav":12.1809,"day_change_pct":0.0148},{"nav_date":"2016-09-14","nav":12.1791,"day_change_pct":0.0411},{"nav_date":"2016-09-12","nav":12.1741,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":12.1676,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":12.1652,"day_change_pct":0.0156},{"nav_date":"2016-09-07","nav":12.1633,"day_change_pct":0.0247},{"nav_date":"2016-09-06","nav":12.1603,"day_change_pct":0.0872},{"nav_date":"2016-09-02","nav":12.1497,"day_change_pct":0.0453},{"nav_date":"2016-09-01","nav":12.1442,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":12.141,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.1388,"day_change_pct":0.0173},{"nav_date":"2016-08-29","nav":12.1367,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":12.1297,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.1274,"day_change_pct":0.0132},{"nav_date":"2016-08-24","nav":12.1258,"day_change_pct":0.0091},{"nav_date":"2016-08-23","nav":12.1247,"day_change_pct":0.0107},{"nav_date":"2016-08-22","nav":12.1234,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":12.1167,"day_change_pct":0.038},{"nav_date":"2016-08-18","nav":12.1121,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":12.1074,"day_change_pct":0.0851},{"nav_date":"2016-08-12","nav":12.0971,"day_change_pct":0.0248},{"nav_date":"2016-08-11","nav":12.0941,"day_change_pct":0.0621},{"nav_date":"2016-08-10","nav":12.0866,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":12.0842,"day_change_pct":0.0207},{"nav_date":"2016-08-08","nav":12.0817,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":12.0757,"day_change_pct":0.0166},{"nav_date":"2016-08-04","nav":12.0737,"day_change_pct":0.0356},{"nav_date":"2016-08-03","nav":12.0694,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":12.0669,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":12.0645,"day_change_pct":0.0622},{"nav_date":"2016-07-29","nav":12.057,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":12.0549,"day_change_pct":0.0166},{"nav_date":"2016-07-27","nav":12.0529,"day_change_pct":0.0108},{"nav_date":"2016-07-26","nav":12.0516,"day_change_pct":0.0664},{"nav_date":"2016-07-25","nav":12.0436,"day_change_pct":0.0548},{"nav_date":"2016-07-22","nav":12.037,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":12.0347,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0323,"day_change_pct":0.0283},{"nav_date":"2016-07-19","nav":12.0289,"day_change_pct":0.0649},{"nav_date":"2016-07-18","nav":12.0211,"day_change_pct":0.0599},{"nav_date":"2016-07-15","nav":12.0139,"day_change_pct":0.0216},{"nav_date":"2016-07-14","nav":12.0113,"day_change_pct":0.0408},{"nav_date":"2016-07-13","nav":12.0064,"day_change_pct":0.055},{"nav_date":"2016-07-12","nav":11.9998,"day_change_pct":0.045},{"nav_date":"2016-07-11","nav":11.9944,"day_change_pct":0.0918},{"nav_date":"2016-07-08","nav":11.9834,"day_change_pct":0.0184},{"nav_date":"2016-07-07","nav":11.9812,"day_change_pct":0.0476},{"nav_date":"2016-07-05","nav":11.9755,"day_change_pct":0.0459},{"nav_date":"2016-07-04","nav":11.97,"day_change_pct":0.0744},{"nav_date":"2016-07-01","nav":11.9611,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":11.9586,"day_change_pct":0.0318},{"nav_date":"2016-06-29","nav":11.9548,"day_change_pct":0.0159},{"nav_date":"2016-06-28","nav":11.9529,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":11.9504,"day_change_pct":0.0603},{"nav_date":"2016-06-24","nav":11.9432,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":11.9407,"day_change_pct":0.0235},{"nav_date":"2016-06-22","nav":11.9379,"day_change_pct":0.0318},{"nav_date":"2016-06-21","nav":11.9341,"day_change_pct":0.0369},{"nav_date":"2016-06-20","nav":11.9297,"day_change_pct":0.0637},{"nav_date":"2016-06-17","nav":11.9221,"day_change_pct":0.0092},{"nav_date":"2016-06-16","nav":11.921,"day_change_pct":0.0428},{"nav_date":"2016-06-15","nav":11.9159,"day_change_pct":0.0168},{"nav_date":"2016-06-14","nav":11.9139,"day_change_pct":0.0109},{"nav_date":"2016-06-13","nav":11.9126,"day_change_pct":0.058},{"nav_date":"2016-06-10","nav":11.9057,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":11.9031,"day_change_pct":0.0269},{"nav_date":"2016-06-08","nav":11.8999,"day_change_pct":0.0219},{"nav_date":"2016-06-07","nav":11.8973,"day_change_pct":0.0185},{"nav_date":"2016-06-06","nav":11.8951,"day_change_pct":0.0715},{"nav_date":"2016-06-03","nav":11.8866,"day_change_pct":0.0252},{"nav_date":"2016-06-02","nav":11.8836,"day_change_pct":0.0328},{"nav_date":"2016-06-01","nav":11.8797,"day_change_pct":0.0244},{"nav_date":"2016-05-31","nav":11.8768,"day_change_pct":0.0126},{"nav_date":"2016-05-30","nav":11.8753,"day_change_pct":0.0539},{"nav_date":"2016-05-27","nav":11.8689,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":11.8663,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":11.8639,"day_change_pct":0.0371},{"nav_date":"2016-05-24","nav":11.8595,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":11.8574,"day_change_pct":0.0624},{"nav_date":"2016-05-20","nav":11.85,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":11.8474,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":11.8446,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":11.8411,"day_change_pct":0.022},{"nav_date":"2016-05-16","nav":11.8385,"day_change_pct":0.0575},{"nav_date":"2016-05-13","nav":11.8317,"day_change_pct":0.0169},{"nav_date":"2016-05-12","nav":11.8297,"day_change_pct":0.0364},{"nav_date":"2016-05-11","nav":11.8254,"day_change_pct":0.0152},{"nav_date":"2016-05-10","nav":11.8236,"day_change_pct":0.0288},{"nav_date":"2016-05-09","nav":11.8202,"day_change_pct":0.066},{"nav_date":"2016-05-06","nav":11.8124,"day_change_pct":0.022},{"nav_date":"2016-05-05","nav":11.8098,"day_change_pct":0.0313},{"nav_date":"2016-05-04","nav":11.8061,"day_change_pct":0.033}],"total":720,"page":1,"page_size":250}