{"fund_details":{"scheme_code":129718,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -369 Days Plan K Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1FK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.9387,"day_change_pct":0.0124},{"nav_date":"2017-07-26","nav":12.9371,"day_change_pct":0.0124},{"nav_date":"2017-07-25","nav":12.9355,"day_change_pct":0.0124},{"nav_date":"2017-07-24","nav":12.9339,"day_change_pct":0.0371},{"nav_date":"2017-07-21","nav":12.9291,"day_change_pct":0.0116},{"nav_date":"2017-07-20","nav":12.9276,"day_change_pct":0.0124},{"nav_date":"2017-07-19","nav":12.926,"day_change_pct":0.0132},{"nav_date":"2017-07-18","nav":12.9243,"day_change_pct":0.0132},{"nav_date":"2017-07-17","nav":12.9226,"day_change_pct":0.0379},{"nav_date":"2017-07-14","nav":12.9177,"day_change_pct":0.0132},{"nav_date":"2017-07-13","nav":12.916,"day_change_pct":0.0163},{"nav_date":"2017-07-12","nav":12.9139,"day_change_pct":0.0155},{"nav_date":"2017-07-11","nav":12.9119,"day_change_pct":0.0163},{"nav_date":"2017-07-10","nav":12.9098,"day_change_pct":0.0504},{"nav_date":"2017-07-07","nav":12.9033,"day_change_pct":0.0171},{"nav_date":"2017-07-06","nav":12.9011,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":12.8989,"day_change_pct":0.0163},{"nav_date":"2017-07-04","nav":12.8968,"day_change_pct":0.0163},{"nav_date":"2017-07-03","nav":12.8947,"day_change_pct":0.0512},{"nav_date":"2017-06-30","nav":12.8881,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":12.8859,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":12.8837,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":12.8815,"day_change_pct":0.0676},{"nav_date":"2017-06-23","nav":12.8728,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":12.8706,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.8684,"day_change_pct":0.0163},{"nav_date":"2017-06-20","nav":12.8663,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8641,"day_change_pct":0.0513},{"nav_date":"2017-06-16","nav":12.8575,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.8553,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":12.8531,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":12.8509,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":12.8487,"day_change_pct":0.0514},{"nav_date":"2017-06-09","nav":12.8421,"day_change_pct":0.0171},{"nav_date":"2017-06-08","nav":12.8399,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":12.8377,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.8355,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":12.8334,"day_change_pct":0.0515},{"nav_date":"2017-06-02","nav":12.8268,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.8246,"day_change_pct":0.0172},{"nav_date":"2017-05-31","nav":12.8224,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":12.8203,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.8181,"day_change_pct":0.0507},{"nav_date":"2017-05-26","nav":12.8116,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":12.8095,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":12.8073,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":12.805,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":12.8027,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":12.7959,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":12.7937,"day_change_pct":0.0188},{"nav_date":"2017-05-17","nav":12.7913,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.7891,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":12.7867,"day_change_pct":0.0524},{"nav_date":"2017-05-12","nav":12.78,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":12.7777,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":12.7732,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.771,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":12.7643,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.7621,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":12.7598,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.7576,"day_change_pct":0.0714},{"nav_date":"2017-04-28","nav":12.7485,"day_change_pct":0.0212},{"nav_date":"2017-04-27","nav":12.7458,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":12.7435,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.7414,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.7394,"day_change_pct":0.0558},{"nav_date":"2017-04-21","nav":12.7323,"day_change_pct":0.0204},{"nav_date":"2017-04-20","nav":12.7297,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.7274,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7252,"day_change_pct":0.0204},{"nav_date":"2017-04-17","nav":12.7226,"day_change_pct":0.0763},{"nav_date":"2017-04-13","nav":12.7129,"day_change_pct":0.0189},{"nav_date":"2017-04-12","nav":12.7105,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":12.7082,"day_change_pct":0.0252},{"nav_date":"2017-04-10","nav":12.705,"day_change_pct":0.0512},{"nav_date":"2017-04-07","nav":12.6985,"day_change_pct":0.0181},{"nav_date":"2017-04-06","nav":12.6962,"day_change_pct":0.0126},{"nav_date":"2017-04-05","nav":12.6946,"day_change_pct":0.0504},{"nav_date":"2017-04-03","nav":12.6882,"day_change_pct":0.0544},{"nav_date":"2017-03-31","nav":12.6813,"day_change_pct":0.0371},{"nav_date":"2017-03-30","nav":12.6766,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":12.6742,"day_change_pct":0.0355},{"nav_date":"2017-03-27","nav":12.6697,"day_change_pct":0.0592},{"nav_date":"2017-03-24","nav":12.6622,"day_change_pct":0.0103},{"nav_date":"2017-03-23","nav":12.6609,"day_change_pct":0.0205},{"nav_date":"2017-03-22","nav":12.6583,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":12.6558,"day_change_pct":0.0229},{"nav_date":"2017-03-20","nav":12.6529,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":12.6463,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":12.6443,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":12.6424,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.6399,"day_change_pct":0.0713},{"nav_date":"2017-03-10","nav":12.6309,"day_change_pct":0.0111},{"nav_date":"2017-03-09","nav":12.6295,"day_change_pct":0.0111},{"nav_date":"2017-03-08","nav":12.6281,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":12.6256,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":12.6235,"day_change_pct":0.0507},{"nav_date":"2017-03-03","nav":12.6171,"day_change_pct":0.0222},{"nav_date":"2017-03-02","nav":12.6143,"day_change_pct":0.0246},{"nav_date":"2017-03-01","nav":12.6112,"day_change_pct":0.0222},{"nav_date":"2017-02-28","nav":12.6084,"day_change_pct":0.0278},{"nav_date":"2017-02-27","nav":12.6049,"day_change_pct":0.0842},{"nav_date":"2017-02-23","nav":12.5943,"day_change_pct":0.0262},{"nav_date":"2017-02-22","nav":12.591,"day_change_pct":0.0373},{"nav_date":"2017-02-20","nav":12.5863,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":12.5797,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.5772,"day_change_pct":0.0239},{"nav_date":"2017-02-15","nav":12.5742,"day_change_pct":0.0239},{"nav_date":"2017-02-14","nav":12.5712,"day_change_pct":0.0215},{"nav_date":"2017-02-13","nav":12.5685,"day_change_pct":0.0645},{"nav_date":"2017-02-10","nav":12.5604,"day_change_pct":0.039},{"nav_date":"2017-02-09","nav":12.5555,"day_change_pct":0.0231},{"nav_date":"2017-02-08","nav":12.5526,"day_change_pct":-0.0446},{"nav_date":"2017-02-07","nav":12.5582,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5559,"day_change_pct":0.0638},{"nav_date":"2017-02-03","nav":12.5479,"day_change_pct":0.0239},{"nav_date":"2017-02-02","nav":12.5449,"day_change_pct":0.0191},{"nav_date":"2017-02-01","nav":12.5425,"day_change_pct":0.0271},{"nav_date":"2017-01-31","nav":12.5391,"day_change_pct":0.0207},{"nav_date":"2017-01-30","nav":12.5365,"day_change_pct":0.0551},{"nav_date":"2017-01-27","nav":12.5296,"day_change_pct":0.0375},{"nav_date":"2017-01-25","nav":12.5249,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":12.5224,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.5201,"day_change_pct":0.0551},{"nav_date":"2017-01-20","nav":12.5132,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":12.511,"day_change_pct":0.0192},{"nav_date":"2017-01-18","nav":12.5086,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.5058,"day_change_pct":0.0144},{"nav_date":"2017-01-16","nav":12.504,"day_change_pct":0.056},{"nav_date":"2017-01-13","nav":12.497,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":12.4949,"day_change_pct":0.0248},{"nav_date":"2017-01-11","nav":12.4918,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":12.4901,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":12.4881,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":12.4821,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.48,"day_change_pct":0.0224},{"nav_date":"2017-01-04","nav":12.4772,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":12.4746,"day_change_pct":0.0305},{"nav_date":"2017-01-02","nav":12.4708,"day_change_pct":0.0706},{"nav_date":"2016-12-30","nav":12.462,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":12.4592,"day_change_pct":0.0217},{"nav_date":"2016-12-28","nav":12.4565,"day_change_pct":0.0088},{"nav_date":"2016-12-27","nav":12.4554,"day_change_pct":0.0128},{"nav_date":"2016-12-26","nav":12.4538,"day_change_pct":0.0434},{"nav_date":"2016-12-23","nav":12.4484,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4463,"day_change_pct":0.0153},{"nav_date":"2016-12-21","nav":12.4444,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.4421,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.4399,"day_change_pct":0.0587},{"nav_date":"2016-12-16","nav":12.4326,"day_change_pct":-0.0056},{"nav_date":"2016-12-15","nav":12.4333,"day_change_pct":0.0185},{"nav_date":"2016-12-14","nav":12.431,"day_change_pct":0.0241},{"nav_date":"2016-12-13","nav":12.428,"day_change_pct":0.0878},{"nav_date":"2016-12-09","nav":12.4171,"day_change_pct":0.0427},{"nav_date":"2016-12-08","nav":12.4118,"day_change_pct":-0.0113},{"nav_date":"2016-12-07","nav":12.4132,"day_change_pct":-0.0877},{"nav_date":"2016-12-06","nav":12.4241,"day_change_pct":0.0161},{"nav_date":"2016-12-05","nav":12.4221,"day_change_pct":0.0669},{"nav_date":"2016-12-02","nav":12.4138,"day_change_pct":0.0105},{"nav_date":"2016-12-01","nav":12.4125,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":12.4114,"day_change_pct":0.0339},{"nav_date":"2016-11-29","nav":12.4072,"day_change_pct":0.0113},{"nav_date":"2016-11-28","nav":12.4058,"day_change_pct":-0.0056},{"nav_date":"2016-11-25","nav":12.4065,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4042,"day_change_pct":0.0508},{"nav_date":"2016-11-23","nav":12.3979,"day_change_pct":0.0363},{"nav_date":"2016-11-22","nav":12.3934,"day_change_pct":0.0525},{"nav_date":"2016-11-21","nav":12.3869,"day_change_pct":0.0848},{"nav_date":"2016-11-18","nav":12.3764,"day_change_pct":0.038},{"nav_date":"2016-11-17","nav":12.3717,"day_change_pct":0.0372},{"nav_date":"2016-11-16","nav":12.3671,"day_change_pct":0.0599},{"nav_date":"2016-11-15","nav":12.3597,"day_change_pct":0.145},{"nav_date":"2016-11-11","nav":12.3418,"day_change_pct":0.0284},{"nav_date":"2016-11-10","nav":12.3383,"day_change_pct":0.0381},{"nav_date":"2016-11-09","nav":12.3336,"day_change_pct":0.0673},{"nav_date":"2016-11-08","nav":12.3253,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.3229,"day_change_pct":0.056},{"nav_date":"2016-11-04","nav":12.316,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.3139,"day_change_pct":0.0024},{"nav_date":"2016-11-02","nav":12.3136,"day_change_pct":0.0203},{"nav_date":"2016-11-01","nav":12.3111,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":12.3021,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":12.2999,"day_change_pct":0.0073},{"nav_date":"2016-10-26","nav":12.299,"day_change_pct":0.0155},{"nav_date":"2016-10-25","nav":12.2971,"day_change_pct":0.0081},{"nav_date":"2016-10-24","nav":12.2961,"day_change_pct":0.0561},{"nav_date":"2016-10-21","nav":12.2892,"day_change_pct":0.0138},{"nav_date":"2016-10-20","nav":12.2875,"day_change_pct":-0.0008},{"nav_date":"2016-10-19","nav":12.2876,"day_change_pct":0.0073},{"nav_date":"2016-10-18","nav":12.2867,"day_change_pct":0.0033},{"nav_date":"2016-10-17","nav":12.2863,"day_change_pct":0.0285},{"nav_date":"2016-10-14","nav":12.2828,"day_change_pct":0.0114},{"nav_date":"2016-10-13","nav":12.2814,"day_change_pct":0.0464},{"nav_date":"2016-10-10","nav":12.2757,"day_change_pct":0.0465},{"nav_date":"2016-10-07","nav":12.27,"day_change_pct":0.0204},{"nav_date":"2016-10-06","nav":12.2675,"day_change_pct":0.0473},{"nav_date":"2016-10-05","nav":12.2617,"day_change_pct":0.0914},{"nav_date":"2016-10-04","nav":12.2505,"day_change_pct":0.0408},{"nav_date":"2016-10-03","nav":12.2455,"day_change_pct":0.0875},{"nav_date":"2016-09-30","nav":12.2348,"day_change_pct":0.0548},{"nav_date":"2016-09-29","nav":12.2281,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.2269,"day_change_pct":0.0344},{"nav_date":"2016-09-27","nav":12.2227,"day_change_pct":0.0401},{"nav_date":"2016-09-26","nav":12.2178,"day_change_pct":0.0926},{"nav_date":"2016-09-23","nav":12.2065,"day_change_pct":0.0246},{"nav_date":"2016-09-22","nav":12.2035,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":12.2011,"day_change_pct":0.0164},{"nav_date":"2016-09-20","nav":12.1991,"day_change_pct":0.0254},{"nav_date":"2016-09-19","nav":12.196,"day_change_pct":0.0582},{"nav_date":"2016-09-16","nav":12.1889,"day_change_pct":0.0287},{"nav_date":"2016-09-15","nav":12.1854,"day_change_pct":0.023},{"nav_date":"2016-09-14","nav":12.1826,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":12.1778,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":12.1714,"day_change_pct":0.0238},{"nav_date":"2016-09-08","nav":12.1685,"day_change_pct":0.0238},{"nav_date":"2016-09-07","nav":12.1656,"day_change_pct":0.0345},{"nav_date":"2016-09-06","nav":12.1614,"day_change_pct":0.0798},{"nav_date":"2016-09-02","nav":12.1517,"day_change_pct":0.0338},{"nav_date":"2016-09-01","nav":12.1476,"day_change_pct":0.0247},{"nav_date":"2016-08-31","nav":12.1446,"day_change_pct":0.0198},{"nav_date":"2016-08-30","nav":12.1422,"day_change_pct":0.014},{"nav_date":"2016-08-29","nav":12.1405,"day_change_pct":0.0618},{"nav_date":"2016-08-26","nav":12.133,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.1307,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":12.1289,"day_change_pct":0.0082},{"nav_date":"2016-08-23","nav":12.1279,"day_change_pct":-0.0016},{"nav_date":"2016-08-22","nav":12.1281,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":12.121,"day_change_pct":0.0305},{"nav_date":"2016-08-18","nav":12.1173,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.113,"day_change_pct":0.0504},{"nav_date":"2016-08-12","nav":12.1069,"day_change_pct":0.0198},{"nav_date":"2016-08-11","nav":12.1045,"day_change_pct":0.0794},{"nav_date":"2016-08-10","nav":12.0949,"day_change_pct":0.0273},{"nav_date":"2016-08-09","nav":12.0916,"day_change_pct":0.0397},{"nav_date":"2016-08-08","nav":12.0868,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":12.0805,"day_change_pct":0.0257},{"nav_date":"2016-08-04","nav":12.0774,"day_change_pct":0.0157},{"nav_date":"2016-08-03","nav":12.0755,"day_change_pct":0.0174},{"nav_date":"2016-08-02","nav":12.0734,"day_change_pct":0.0207},{"nav_date":"2016-08-01","nav":12.0709,"day_change_pct":0.0655},{"nav_date":"2016-07-29","nav":12.063,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":12.0606,"day_change_pct":0.0282},{"nav_date":"2016-07-27","nav":12.0572,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":12.0549,"day_change_pct":0.0357},{"nav_date":"2016-07-25","nav":12.0506,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":12.0442,"day_change_pct":0.0257},{"nav_date":"2016-07-21","nav":12.0411,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0387,"day_change_pct":0.0274},{"nav_date":"2016-07-19","nav":12.0354,"day_change_pct":0.0316},{"nav_date":"2016-07-18","nav":12.0316,"day_change_pct":0.1048}],"total":765,"page":1,"page_size":250}