{"fund_details":{"scheme_code":129717,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 369 Days Plan K Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1FJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-25","nav":10.9069,"day_change_pct":0.0661},{"nav_date":"2015-05-22","nav":10.8997,"day_change_pct":0.022},{"nav_date":"2015-05-21","nav":10.8973,"day_change_pct":0.022},{"nav_date":"2015-05-20","nav":10.8949,"day_change_pct":0.023},{"nav_date":"2015-05-19","nav":10.8924,"day_change_pct":0.023},{"nav_date":"2015-05-18","nav":10.8899,"day_change_pct":0.068},{"nav_date":"2015-05-15","nav":10.8825,"day_change_pct":0.023},{"nav_date":"2015-05-14","nav":10.88,"day_change_pct":0.023},{"nav_date":"2015-05-13","nav":10.8775,"day_change_pct":0.0221},{"nav_date":"2015-05-12","nav":10.8751,"day_change_pct":0.023},{"nav_date":"2015-05-11","nav":10.8726,"day_change_pct":0.0727},{"nav_date":"2015-05-08","nav":10.8647,"day_change_pct":0.0285},{"nav_date":"2015-05-07","nav":10.8616,"day_change_pct":0.023},{"nav_date":"2015-05-06","nav":10.8591,"day_change_pct":0.0239},{"nav_date":"2015-05-05","nav":10.8565,"day_change_pct":0.1171},{"nav_date":"2015-04-30","nav":10.8438,"day_change_pct":0.0231},{"nav_date":"2015-04-29","nav":10.8413,"day_change_pct":0.024},{"nav_date":"2015-04-28","nav":10.8387,"day_change_pct":0.0231},{"nav_date":"2015-04-27","nav":10.8362,"day_change_pct":0.0711},{"nav_date":"2015-04-24","nav":10.8285,"day_change_pct":0.0231},{"nav_date":"2015-04-23","nav":10.826,"day_change_pct":0.024},{"nav_date":"2015-04-22","nav":10.8234,"day_change_pct":0.025},{"nav_date":"2015-04-21","nav":10.8207,"day_change_pct":0.0231},{"nav_date":"2015-04-20","nav":10.8182,"day_change_pct":0.0712},{"nav_date":"2015-04-17","nav":10.8105,"day_change_pct":0.0231},{"nav_date":"2015-04-16","nav":10.808,"day_change_pct":0.0241},{"nav_date":"2015-04-15","nav":10.8054,"day_change_pct":0.0472},{"nav_date":"2015-04-13","nav":10.8003,"day_change_pct":0.0704},{"nav_date":"2015-04-10","nav":10.7927,"day_change_pct":0.0241},{"nav_date":"2015-04-09","nav":10.7901,"day_change_pct":0.0232},{"nav_date":"2015-04-08","nav":10.7876,"day_change_pct":0.0241},{"nav_date":"2015-04-07","nav":10.785,"day_change_pct":0.025},{"nav_date":"2015-04-06","nav":10.7823,"day_change_pct":0.144},{"nav_date":"2015-03-31","nav":10.7668,"day_change_pct":0.0269},{"nav_date":"2015-03-30","nav":10.7639,"day_change_pct":0.0697},{"nav_date":"2015-03-27","nav":10.7564,"day_change_pct":0.0242},{"nav_date":"2015-03-26","nav":10.7538,"day_change_pct":0.0242},{"nav_date":"2015-03-25","nav":10.7512,"day_change_pct":0.0261},{"nav_date":"2015-03-24","nav":10.7484,"day_change_pct":0.0195},{"nav_date":"2015-03-23","nav":10.7463,"day_change_pct":0.0633},{"nav_date":"2015-03-20","nav":10.7395,"day_change_pct":0.0224},{"nav_date":"2015-03-19","nav":10.7371,"day_change_pct":0.0242},{"nav_date":"2015-03-18","nav":10.7345,"day_change_pct":0.0186},{"nav_date":"2015-03-17","nav":10.7325,"day_change_pct":0.0242},{"nav_date":"2015-03-16","nav":10.7299,"day_change_pct":0.0681},{"nav_date":"2015-03-13","nav":10.7226,"day_change_pct":0.0215},{"nav_date":"2015-03-12","nav":10.7203,"day_change_pct":0.0205},{"nav_date":"2015-03-11","nav":10.7181,"day_change_pct":0.0187},{"nav_date":"2015-03-10","nav":10.7161,"day_change_pct":0.0196},{"nav_date":"2015-03-09","nav":10.714,"day_change_pct":0.0887},{"nav_date":"2015-03-05","nav":10.7045,"day_change_pct":0.0196},{"nav_date":"2015-03-04","nav":10.7024,"day_change_pct":0.0757},{"nav_date":"2015-03-03","nav":10.6943,"day_change_pct":0.0234},{"nav_date":"2015-03-02","nav":10.6918,"day_change_pct":0.0693},{"nav_date":"2015-02-27","nav":10.6844,"day_change_pct":0.0206},{"nav_date":"2015-02-26","nav":10.6822,"day_change_pct":0.0234},{"nav_date":"2015-02-25","nav":10.6797,"day_change_pct":0.0337},{"nav_date":"2015-02-24","nav":10.6761,"day_change_pct":0.0225},{"nav_date":"2015-02-23","nav":10.6737,"day_change_pct":0.091},{"nav_date":"2015-02-20","nav":10.664,"day_change_pct":0.0582},{"nav_date":"2015-02-18","nav":10.6578,"day_change_pct":0.046},{"nav_date":"2015-02-16","nav":10.6529,"day_change_pct":0.0733},{"nav_date":"2015-02-13","nav":10.6451,"day_change_pct":0.031},{"nav_date":"2015-02-12","nav":10.6418,"day_change_pct":0.0},{"nav_date":"2015-02-11","nav":10.6418,"day_change_pct":-0.0103},{"nav_date":"2015-02-10","nav":10.6429,"day_change_pct":0.0216},{"nav_date":"2015-02-09","nav":10.6406,"day_change_pct":0.0517},{"nav_date":"2015-02-06","nav":10.6351,"day_change_pct":0.0047},{"nav_date":"2015-02-05","nav":10.6346,"day_change_pct":0.0132},{"nav_date":"2015-02-04","nav":10.6332,"day_change_pct":0.0263},{"nav_date":"2015-02-03","nav":10.6304,"day_change_pct":0.0282},{"nav_date":"2015-02-02","nav":10.6274,"day_change_pct":0.0706},{"nav_date":"2015-01-30","nav":10.6199,"day_change_pct":0.0132},{"nav_date":"2015-01-29","nav":10.6185,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.6166,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":10.6144,"day_change_pct":0.0877},{"nav_date":"2015-01-23","nav":10.6051,"day_change_pct":0.0236},{"nav_date":"2015-01-22","nav":10.6026,"day_change_pct":0.0217},{"nav_date":"2015-01-21","nav":10.6003,"day_change_pct":0.0094},{"nav_date":"2015-01-20","nav":10.5993,"day_change_pct":0.0151},{"nav_date":"2015-01-19","nav":10.5977,"day_change_pct":0.0661},{"nav_date":"2015-01-16","nav":10.5907,"day_change_pct":0.017},{"nav_date":"2015-01-15","nav":10.5889,"day_change_pct":0.0595},{"nav_date":"2015-01-14","nav":10.5826,"day_change_pct":0.0236},{"nav_date":"2015-01-13","nav":10.5801,"day_change_pct":0.0199},{"nav_date":"2015-01-12","nav":10.578,"day_change_pct":0.0634},{"nav_date":"2015-01-09","nav":10.5713,"day_change_pct":0.0208},{"nav_date":"2015-01-08","nav":10.5691,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.5667,"day_change_pct":0.0256},{"nav_date":"2015-01-06","nav":10.564,"day_change_pct":0.0265},{"nav_date":"2015-01-05","nav":10.5612,"day_change_pct":0.0739},{"nav_date":"2015-01-02","nav":10.5534,"day_change_pct":0.0294},{"nav_date":"2015-01-01","nav":10.5503,"day_change_pct":0.0303},{"nav_date":"2014-12-31","nav":10.5471,"day_change_pct":0.0294},{"nav_date":"2014-12-30","nav":10.544,"day_change_pct":0.0247},{"nav_date":"2014-12-29","nav":10.5414,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.5344,"day_change_pct":0.0389},{"nav_date":"2014-12-24","nav":10.5303,"day_change_pct":0.0275},{"nav_date":"2014-12-23","nav":10.5274,"day_change_pct":0.0105},{"nav_date":"2014-12-22","nav":10.5263,"day_change_pct":0.0561},{"nav_date":"2014-12-19","nav":10.5204,"day_change_pct":0.0219},{"nav_date":"2014-12-18","nav":10.5181,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":10.5157,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":10.5146,"day_change_pct":0.0095},{"nav_date":"2014-12-15","nav":10.5136,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.5067,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":10.5046,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.5023,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.4999,"day_change_pct":0.0219},{"nav_date":"2014-12-08","nav":10.4976,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.4903,"day_change_pct":0.021},{"nav_date":"2014-12-04","nav":10.4881,"day_change_pct":0.0172},{"nav_date":"2014-12-03","nav":10.4863,"day_change_pct":0.0324},{"nav_date":"2014-12-02","nav":10.4829,"day_change_pct":0.0239},{"nav_date":"2014-12-01","nav":10.4804,"day_change_pct":0.0764},{"nav_date":"2014-11-28","nav":10.4724,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.47,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.4677,"day_change_pct":0.0248},{"nav_date":"2014-11-25","nav":10.4651,"day_change_pct":0.022},{"nav_date":"2014-11-24","nav":10.4628,"day_change_pct":0.0717},{"nav_date":"2014-11-21","nav":10.4553,"day_change_pct":0.0201},{"nav_date":"2014-11-20","nav":10.4532,"day_change_pct":0.0249},{"nav_date":"2014-11-19","nav":10.4506,"day_change_pct":0.0163},{"nav_date":"2014-11-18","nav":10.4489,"day_change_pct":0.0412},{"nav_date":"2014-11-17","nav":10.4446,"day_change_pct":0.0642},{"nav_date":"2014-11-14","nav":10.4379,"day_change_pct":0.0316},{"nav_date":"2014-11-13","nav":10.4346,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":10.4324,"day_change_pct":0.0125},{"nav_date":"2014-11-11","nav":10.4311,"day_change_pct":0.0249},{"nav_date":"2014-11-10","nav":10.4285,"day_change_pct":0.072},{"nav_date":"2014-11-07","nav":10.421,"day_change_pct":0.0691},{"nav_date":"2014-11-05","nav":10.4138,"day_change_pct":0.0682},{"nav_date":"2014-11-03","nav":10.4067,"day_change_pct":0.0837},{"nav_date":"2014-10-31","nav":10.398,"day_change_pct":0.05},{"nav_date":"2014-10-30","nav":10.3928,"day_change_pct":0.025},{"nav_date":"2014-10-29","nav":10.3902,"day_change_pct":0.0327},{"nav_date":"2014-10-28","nav":10.3868,"day_change_pct":0.0231},{"nav_date":"2014-10-27","nav":10.3844,"day_change_pct":0.1205},{"nav_date":"2014-10-22","nav":10.3719,"day_change_pct":0.0193},{"nav_date":"2014-10-21","nav":10.3699,"day_change_pct":0.0347},{"nav_date":"2014-10-20","nav":10.3663,"day_change_pct":0.0879},{"nav_date":"2014-10-17","nav":10.3572,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.3546,"day_change_pct":0.0725},{"nav_date":"2014-10-14","nav":10.3471,"day_change_pct":0.029},{"nav_date":"2014-10-13","nav":10.3441,"day_change_pct":0.0784},{"nav_date":"2014-10-10","nav":10.336,"day_change_pct":0.0271},{"nav_date":"2014-10-09","nav":10.3332,"day_change_pct":0.0223},{"nav_date":"2014-10-08","nav":10.3309,"day_change_pct":0.0552},{"nav_date":"2014-10-07","nav":10.3252,"day_change_pct":0.1882},{"nav_date":"2014-10-01","nav":10.3058,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.3021,"day_change_pct":0.0311},{"nav_date":"2014-09-29","nav":10.2989,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.2917,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.2893,"day_change_pct":0.0214},{"nav_date":"2014-09-24","nav":10.2871,"day_change_pct":0.0321},{"nav_date":"2014-09-23","nav":10.2838,"day_change_pct":0.0243},{"nav_date":"2014-09-22","nav":10.2813,"day_change_pct":0.0759},{"nav_date":"2014-09-19","nav":10.2735,"day_change_pct":0.0331},{"nav_date":"2014-09-18","nav":10.2701,"day_change_pct":0.0273},{"nav_date":"2014-09-17","nav":10.2673,"day_change_pct":0.0292},{"nav_date":"2014-09-16","nav":10.2643,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2619,"day_change_pct":0.078},{"nav_date":"2014-09-12","nav":10.2539,"day_change_pct":0.0195},{"nav_date":"2014-09-11","nav":10.2519,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.2495,"day_change_pct":0.0215},{"nav_date":"2014-09-09","nav":10.2473,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2449,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.238,"day_change_pct":0.0264},{"nav_date":"2014-09-04","nav":10.2353,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.2329,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.2302,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.2278,"day_change_pct":0.092},{"nav_date":"2014-08-28","nav":10.2184,"day_change_pct":0.0147},{"nav_date":"2014-08-27","nav":10.2169,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.2138,"day_change_pct":0.0235},{"nav_date":"2014-08-25","nav":10.2114,"day_change_pct":0.0833},{"nav_date":"2014-08-22","nav":10.2029,"day_change_pct":0.0343},{"nav_date":"2014-08-21","nav":10.1994,"day_change_pct":0.0255},{"nav_date":"2014-08-20","nav":10.1968,"day_change_pct":0.0363},{"nav_date":"2014-08-19","nav":10.1931,"day_change_pct":0.1012},{"nav_date":"2014-08-14","nav":10.1828,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.1808,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.176,"day_change_pct":0.0521},{"nav_date":"2014-08-08","nav":10.1707,"day_change_pct":0.0216},{"nav_date":"2014-08-07","nav":10.1685,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1665,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.1649,"day_change_pct":0.0295},{"nav_date":"2014-08-04","nav":10.1619,"day_change_pct":0.0758},{"nav_date":"2014-08-01","nav":10.1542,"day_change_pct":0.0039},{"nav_date":"2014-07-31","nav":10.1538,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.1516,"day_change_pct":0.0424},{"nav_date":"2014-07-28","nav":10.1473,"day_change_pct":0.069},{"nav_date":"2014-07-25","nav":10.1403,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.1371,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.1367,"day_change_pct":0.0286},{"nav_date":"2014-07-22","nav":10.1338,"day_change_pct":0.0257},{"nav_date":"2014-07-21","nav":10.1312,"day_change_pct":0.0691},{"nav_date":"2014-07-18","nav":10.1242,"day_change_pct":0.0158},{"nav_date":"2014-07-17","nav":10.1226,"day_change_pct":0.0376},{"nav_date":"2014-07-16","nav":10.1188,"day_change_pct":0.0346},{"nav_date":"2014-07-15","nav":10.1153,"day_change_pct":0.0277},{"nav_date":"2014-07-14","nav":10.1125,"day_change_pct":0.0693},{"nav_date":"2014-07-11","nav":10.1055,"day_change_pct":-0.1008},{"nav_date":"2014-07-10","nav":10.1157,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.1155,"day_change_pct":0.004},{"nav_date":"2014-07-08","nav":10.1151,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.1128,"day_change_pct":0.0673},{"nav_date":"2014-07-04","nav":10.106,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.1025,"day_change_pct":0.0426},{"nav_date":"2014-07-02","nav":10.0982,"day_change_pct":0.0604},{"nav_date":"2014-06-30","nav":10.0921,"day_change_pct":0.0823},{"nav_date":"2014-06-27","nav":10.0838,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":10.0803,"day_change_pct":0.0189},{"nav_date":"2014-06-25","nav":10.0784,"day_change_pct":0.0308},{"nav_date":"2014-06-24","nav":10.0753,"day_change_pct":0.0119},{"nav_date":"2014-06-23","nav":10.0741,"day_change_pct":0.0646},{"nav_date":"2014-06-20","nav":10.0676,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.0653,"day_change_pct":0.0139},{"nav_date":"2014-06-18","nav":10.0639,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.0616,"day_change_pct":0.0398},{"nav_date":"2014-06-16","nav":10.0576,"day_change_pct":0.0468},{"nav_date":"2014-06-13","nav":10.0529,"day_change_pct":0.0129},{"nav_date":"2014-06-12","nav":10.0516,"day_change_pct":0.0139},{"nav_date":"2014-06-11","nav":10.0502,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.047,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.0457,"day_change_pct":0.0628},{"nav_date":"2014-06-06","nav":10.0394,"day_change_pct":0.0329},{"nav_date":"2014-06-05","nav":10.0361,"day_change_pct":0.0359},{"nav_date":"2014-06-04","nav":10.0325,"day_change_pct":0.0818},{"nav_date":"2014-06-03","nav":10.0243,"day_change_pct":0.0549},{"nav_date":"2014-06-02","nav":10.0188,"day_change_pct":0.0409},{"nav_date":"2014-05-30","nav":10.0147,"day_change_pct":0.023},{"nav_date":"2014-05-29","nav":10.0124,"day_change_pct":0.027},{"nav_date":"2014-05-28","nav":10.0097,"day_change_pct":-0.002},{"nav_date":"2014-05-27","nav":10.0099,"day_change_pct":0.018},{"nav_date":"2014-05-26","nav":10.0081,"day_change_pct":null}],"total":237,"page":1,"page_size":250}