{"fund_details":{"scheme_code":129716,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 369 Days Plan K - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1FM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.9072,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":12.9057,"day_change_pct":0.0116},{"nav_date":"2017-07-25","nav":12.9042,"day_change_pct":0.0124},{"nav_date":"2017-07-24","nav":12.9026,"day_change_pct":0.0349},{"nav_date":"2017-07-21","nav":12.8981,"day_change_pct":0.0116},{"nav_date":"2017-07-20","nav":12.8966,"day_change_pct":0.0116},{"nav_date":"2017-07-19","nav":12.8951,"day_change_pct":0.0124},{"nav_date":"2017-07-18","nav":12.8935,"day_change_pct":0.0124},{"nav_date":"2017-07-17","nav":12.8919,"day_change_pct":0.0365},{"nav_date":"2017-07-14","nav":12.8872,"day_change_pct":0.0124},{"nav_date":"2017-07-13","nav":12.8856,"day_change_pct":0.0171},{"nav_date":"2017-07-12","nav":12.8834,"day_change_pct":0.0147},{"nav_date":"2017-07-11","nav":12.8815,"day_change_pct":0.0163},{"nav_date":"2017-07-10","nav":12.8794,"day_change_pct":0.0505},{"nav_date":"2017-07-07","nav":12.8729,"day_change_pct":0.0163},{"nav_date":"2017-07-06","nav":12.8708,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":12.8686,"day_change_pct":0.0163},{"nav_date":"2017-07-04","nav":12.8665,"day_change_pct":0.0163},{"nav_date":"2017-07-03","nav":12.8644,"day_change_pct":0.0513},{"nav_date":"2017-06-30","nav":12.8578,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":12.8556,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":12.8535,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":12.8513,"day_change_pct":0.0677},{"nav_date":"2017-06-23","nav":12.8426,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.8405,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.8383,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":12.8362,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.834,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":12.8274,"day_change_pct":0.0164},{"nav_date":"2017-06-15","nav":12.8253,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":12.8231,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.8209,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":12.8187,"day_change_pct":0.0507},{"nav_date":"2017-06-09","nav":12.8122,"day_change_pct":0.0172},{"nav_date":"2017-06-08","nav":12.81,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":12.8079,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":12.8057,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.8035,"day_change_pct":0.0508},{"nav_date":"2017-06-02","nav":12.797,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.7948,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.7927,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.7905,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.7883,"day_change_pct":0.0501},{"nav_date":"2017-05-26","nav":12.7819,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":12.7798,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":12.7776,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":12.7754,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":12.7731,"day_change_pct":0.0533},{"nav_date":"2017-05-19","nav":12.7663,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":12.7642,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":12.7617,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.7596,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":12.7572,"day_change_pct":0.0533},{"nav_date":"2017-05-12","nav":12.7504,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.7482,"day_change_pct":0.0353},{"nav_date":"2017-05-09","nav":12.7437,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.7415,"day_change_pct":0.0526},{"nav_date":"2017-05-05","nav":12.7348,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.7326,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7304,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7282,"day_change_pct":0.0715},{"nav_date":"2017-04-28","nav":12.7191,"day_change_pct":0.0212},{"nav_date":"2017-04-27","nav":12.7164,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.7142,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.712,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.71,"day_change_pct":0.0551},{"nav_date":"2017-04-21","nav":12.703,"day_change_pct":0.0205},{"nav_date":"2017-04-20","nav":12.7004,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.6981,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.6959,"day_change_pct":0.0205},{"nav_date":"2017-04-17","nav":12.6933,"day_change_pct":0.0765},{"nav_date":"2017-04-13","nav":12.6836,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":12.6813,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":12.6789,"day_change_pct":0.0252},{"nav_date":"2017-04-10","nav":12.6757,"day_change_pct":0.0505},{"nav_date":"2017-04-07","nav":12.6693,"day_change_pct":0.0182},{"nav_date":"2017-04-06","nav":12.667,"day_change_pct":0.0126},{"nav_date":"2017-04-05","nav":12.6654,"day_change_pct":0.0498},{"nav_date":"2017-04-03","nav":12.6591,"day_change_pct":0.0553},{"nav_date":"2017-03-31","nav":12.6521,"day_change_pct":0.0372},{"nav_date":"2017-03-30","nav":12.6474,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":12.6451,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":12.6406,"day_change_pct":0.0594},{"nav_date":"2017-03-24","nav":12.6331,"day_change_pct":0.0103},{"nav_date":"2017-03-23","nav":12.6318,"day_change_pct":0.0198},{"nav_date":"2017-03-22","nav":12.6293,"day_change_pct":0.0206},{"nav_date":"2017-03-21","nav":12.6267,"day_change_pct":0.023},{"nav_date":"2017-03-20","nav":12.6238,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":12.6172,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":12.6153,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":12.6134,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.6109,"day_change_pct":0.0714},{"nav_date":"2017-03-10","nav":12.6019,"day_change_pct":0.0103},{"nav_date":"2017-03-09","nav":12.6006,"day_change_pct":0.0111},{"nav_date":"2017-03-08","nav":12.5992,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":12.5967,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":12.5946,"day_change_pct":0.05},{"nav_date":"2017-03-03","nav":12.5883,"day_change_pct":0.023},{"nav_date":"2017-03-02","nav":12.5854,"day_change_pct":0.0238},{"nav_date":"2017-03-01","nav":12.5824,"day_change_pct":0.0231},{"nav_date":"2017-02-28","nav":12.5795,"day_change_pct":0.027},{"nav_date":"2017-02-27","nav":12.5761,"day_change_pct":0.0844},{"nav_date":"2017-02-23","nav":12.5655,"day_change_pct":0.0263},{"nav_date":"2017-02-22","nav":12.5622,"day_change_pct":0.0374},{"nav_date":"2017-02-20","nav":12.5575,"day_change_pct":0.0518},{"nav_date":"2017-02-17","nav":12.551,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.5485,"day_change_pct":0.0239},{"nav_date":"2017-02-15","nav":12.5455,"day_change_pct":0.0239},{"nav_date":"2017-02-14","nav":12.5425,"day_change_pct":0.0223},{"nav_date":"2017-02-13","nav":12.5397,"day_change_pct":0.0638},{"nav_date":"2017-02-10","nav":12.5317,"day_change_pct":0.0391},{"nav_date":"2017-02-09","nav":12.5268,"day_change_pct":0.0232},{"nav_date":"2017-02-08","nav":12.5239,"day_change_pct":-0.0455},{"nav_date":"2017-02-07","nav":12.5296,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.5273,"day_change_pct":0.0639},{"nav_date":"2017-02-03","nav":12.5193,"day_change_pct":0.024},{"nav_date":"2017-02-02","nav":12.5163,"day_change_pct":0.0192},{"nav_date":"2017-02-01","nav":12.5139,"day_change_pct":0.0272},{"nav_date":"2017-01-31","nav":12.5105,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":12.5079,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":12.501,"day_change_pct":0.0376},{"nav_date":"2017-01-25","nav":12.4963,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.4939,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.4916,"day_change_pct":0.0553},{"nav_date":"2017-01-20","nav":12.4847,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":12.4825,"day_change_pct":0.0192},{"nav_date":"2017-01-18","nav":12.4801,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.4773,"day_change_pct":0.0144},{"nav_date":"2017-01-16","nav":12.4755,"day_change_pct":0.0553},{"nav_date":"2017-01-13","nav":12.4686,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":12.4665,"day_change_pct":0.0241},{"nav_date":"2017-01-11","nav":12.4635,"day_change_pct":0.0144},{"nav_date":"2017-01-10","nav":12.4617,"day_change_pct":0.0161},{"nav_date":"2017-01-09","nav":12.4597,"day_change_pct":0.0474},{"nav_date":"2017-01-06","nav":12.4538,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.4517,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":12.4489,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":12.4463,"day_change_pct":0.0297},{"nav_date":"2017-01-02","nav":12.4426,"day_change_pct":0.0708},{"nav_date":"2016-12-30","nav":12.4338,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":12.431,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":12.4284,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":12.4273,"day_change_pct":0.0137},{"nav_date":"2016-12-26","nav":12.4256,"day_change_pct":0.0427},{"nav_date":"2016-12-23","nav":12.4203,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4182,"day_change_pct":0.0145},{"nav_date":"2016-12-21","nav":12.4164,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.4141,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.4119,"day_change_pct":0.0588},{"nav_date":"2016-12-16","nav":12.4046,"day_change_pct":-0.0064},{"nav_date":"2016-12-15","nav":12.4054,"day_change_pct":0.0194},{"nav_date":"2016-12-14","nav":12.403,"day_change_pct":0.0242},{"nav_date":"2016-12-13","nav":12.4,"day_change_pct":0.0872},{"nav_date":"2016-12-09","nav":12.3892,"day_change_pct":0.042},{"nav_date":"2016-12-08","nav":12.384,"day_change_pct":-0.0105},{"nav_date":"2016-12-07","nav":12.3853,"day_change_pct":-0.0887},{"nav_date":"2016-12-06","nav":12.3963,"day_change_pct":0.0169},{"nav_date":"2016-12-05","nav":12.3942,"day_change_pct":0.0662},{"nav_date":"2016-12-02","nav":12.386,"day_change_pct":0.0105},{"nav_date":"2016-12-01","nav":12.3847,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":12.3836,"day_change_pct":0.0339},{"nav_date":"2016-11-29","nav":12.3794,"day_change_pct":0.0113},{"nav_date":"2016-11-28","nav":12.378,"day_change_pct":-0.0065},{"nav_date":"2016-11-25","nav":12.3788,"day_change_pct":0.0186},{"nav_date":"2016-11-24","nav":12.3765,"day_change_pct":0.0509},{"nav_date":"2016-11-23","nav":12.3702,"day_change_pct":0.0356},{"nav_date":"2016-11-22","nav":12.3658,"day_change_pct":0.0526},{"nav_date":"2016-11-21","nav":12.3593,"day_change_pct":0.0842},{"nav_date":"2016-11-18","nav":12.3489,"day_change_pct":0.0381},{"nav_date":"2016-11-17","nav":12.3442,"day_change_pct":0.0373},{"nav_date":"2016-11-16","nav":12.3396,"day_change_pct":0.06},{"nav_date":"2016-11-15","nav":12.3322,"day_change_pct":0.1454},{"nav_date":"2016-11-11","nav":12.3143,"day_change_pct":0.0276},{"nav_date":"2016-11-10","nav":12.3109,"day_change_pct":0.0382},{"nav_date":"2016-11-09","nav":12.3062,"day_change_pct":0.0667},{"nav_date":"2016-11-08","nav":12.298,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.2956,"day_change_pct":0.0561},{"nav_date":"2016-11-04","nav":12.2887,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.2866,"day_change_pct":0.0024},{"nav_date":"2016-11-02","nav":12.2863,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":12.2839,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":12.2749,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":12.2727,"day_change_pct":0.0065},{"nav_date":"2016-10-26","nav":12.2719,"day_change_pct":0.0163},{"nav_date":"2016-10-25","nav":12.2699,"day_change_pct":0.0073},{"nav_date":"2016-10-24","nav":12.269,"day_change_pct":0.0563},{"nav_date":"2016-10-21","nav":12.2621,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":12.2604,"day_change_pct":-0.0008},{"nav_date":"2016-10-19","nav":12.2605,"day_change_pct":0.0065},{"nav_date":"2016-10-18","nav":12.2597,"day_change_pct":0.0033},{"nav_date":"2016-10-17","nav":12.2593,"day_change_pct":0.0286},{"nav_date":"2016-10-14","nav":12.2558,"day_change_pct":0.0114},{"nav_date":"2016-10-13","nav":12.2544,"day_change_pct":0.0465},{"nav_date":"2016-10-10","nav":12.2487,"day_change_pct":0.0457},{"nav_date":"2016-10-07","nav":12.2431,"day_change_pct":0.0204},{"nav_date":"2016-10-06","nav":12.2406,"day_change_pct":0.0474},{"nav_date":"2016-10-05","nav":12.2348,"day_change_pct":0.0916},{"nav_date":"2016-10-04","nav":12.2236,"day_change_pct":0.0401},{"nav_date":"2016-10-03","nav":12.2187,"day_change_pct":0.0868},{"nav_date":"2016-09-30","nav":12.2081,"day_change_pct":0.0549},{"nav_date":"2016-09-29","nav":12.2014,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.2002,"day_change_pct":0.0344},{"nav_date":"2016-09-27","nav":12.196,"day_change_pct":0.0394},{"nav_date":"2016-09-26","nav":12.1912,"day_change_pct":0.0928},{"nav_date":"2016-09-23","nav":12.1799,"day_change_pct":0.0246},{"nav_date":"2016-09-22","nav":12.1769,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":12.1745,"day_change_pct":0.0164},{"nav_date":"2016-09-20","nav":12.1725,"day_change_pct":0.0247},{"nav_date":"2016-09-19","nav":12.1695,"day_change_pct":0.0592},{"nav_date":"2016-09-16","nav":12.1623,"day_change_pct":0.028},{"nav_date":"2016-09-15","nav":12.1589,"day_change_pct":0.0222},{"nav_date":"2016-09-14","nav":12.1562,"day_change_pct":0.0395},{"nav_date":"2016-09-12","nav":12.1514,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":12.145,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":12.1421,"day_change_pct":0.0239},{"nav_date":"2016-09-07","nav":12.1392,"day_change_pct":0.0346},{"nav_date":"2016-09-06","nav":12.135,"day_change_pct":0.0792},{"nav_date":"2016-09-02","nav":12.1254,"day_change_pct":0.0338},{"nav_date":"2016-09-01","nav":12.1213,"day_change_pct":0.0239},{"nav_date":"2016-08-31","nav":12.1184,"day_change_pct":0.0198},{"nav_date":"2016-08-30","nav":12.116,"day_change_pct":0.014},{"nav_date":"2016-08-29","nav":12.1143,"day_change_pct":0.0619},{"nav_date":"2016-08-26","nav":12.1068,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.1045,"day_change_pct":0.0149},{"nav_date":"2016-08-24","nav":12.1027,"day_change_pct":0.0074},{"nav_date":"2016-08-23","nav":12.1018,"day_change_pct":-0.0017},{"nav_date":"2016-08-22","nav":12.102,"day_change_pct":0.0587},{"nav_date":"2016-08-19","nav":12.0949,"day_change_pct":0.0306},{"nav_date":"2016-08-18","nav":12.0912,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":12.087,"day_change_pct":0.0497},{"nav_date":"2016-08-12","nav":12.081,"day_change_pct":0.0207},{"nav_date":"2016-08-11","nav":12.0785,"day_change_pct":0.0787},{"nav_date":"2016-08-10","nav":12.069,"day_change_pct":0.0274},{"nav_date":"2016-08-09","nav":12.0657,"day_change_pct":0.0398},{"nav_date":"2016-08-08","nav":12.0609,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":12.0547,"day_change_pct":0.0266},{"nav_date":"2016-08-04","nav":12.0515,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":12.0496,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.0476,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":12.0451,"day_change_pct":0.0648},{"nav_date":"2016-07-29","nav":12.0373,"day_change_pct":0.0208},{"nav_date":"2016-07-28","nav":12.0348,"day_change_pct":0.0283},{"nav_date":"2016-07-27","nav":12.0314,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":12.0292,"day_change_pct":0.0358},{"nav_date":"2016-07-25","nav":12.0249,"day_change_pct":0.0524},{"nav_date":"2016-07-22","nav":12.0186,"day_change_pct":0.0266},{"nav_date":"2016-07-21","nav":12.0154,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":12.0131,"day_change_pct":0.0275},{"nav_date":"2016-07-19","nav":12.0098,"day_change_pct":0.0317},{"nav_date":"2016-07-18","nav":12.006,"day_change_pct":0.1042}],"total":765,"page":1,"page_size":250}