{"fund_details":{"scheme_code":129715,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 - 369 Days Plan K - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1FL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.848,"day_change_pct":0.0117},{"nav_date":"2017-07-26","nav":12.8465,"day_change_pct":0.0117},{"nav_date":"2017-07-25","nav":12.845,"day_change_pct":0.0125},{"nav_date":"2017-07-24","nav":12.8434,"day_change_pct":0.0343},{"nav_date":"2017-07-21","nav":12.839,"day_change_pct":0.0117},{"nav_date":"2017-07-20","nav":12.8375,"day_change_pct":0.0125},{"nav_date":"2017-07-19","nav":12.8359,"day_change_pct":0.0125},{"nav_date":"2017-07-18","nav":12.8343,"day_change_pct":0.0117},{"nav_date":"2017-07-17","nav":12.8328,"day_change_pct":0.0374},{"nav_date":"2017-07-14","nav":12.828,"day_change_pct":0.0117},{"nav_date":"2017-07-13","nav":12.8265,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.8243,"day_change_pct":0.0148},{"nav_date":"2017-07-11","nav":12.8224,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":12.8203,"day_change_pct":0.0499},{"nav_date":"2017-07-07","nav":12.8139,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":12.8117,"day_change_pct":0.0164},{"nav_date":"2017-07-05","nav":12.8096,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.8075,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.8053,"day_change_pct":0.0508},{"nav_date":"2017-06-30","nav":12.7988,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":12.7967,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.7945,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.7923,"day_change_pct":0.0673},{"nav_date":"2017-06-23","nav":12.7837,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.7816,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.7794,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":12.7773,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.7751,"day_change_pct":0.0509},{"nav_date":"2017-06-16","nav":12.7686,"day_change_pct":0.0172},{"nav_date":"2017-06-15","nav":12.7664,"day_change_pct":0.0165},{"nav_date":"2017-06-14","nav":12.7643,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.7621,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":12.7599,"day_change_pct":0.051},{"nav_date":"2017-06-09","nav":12.7534,"day_change_pct":0.0165},{"nav_date":"2017-06-08","nav":12.7513,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.7491,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":12.7469,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":12.7448,"day_change_pct":0.051},{"nav_date":"2017-06-02","nav":12.7383,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":12.7361,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.734,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.7318,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.7297,"day_change_pct":0.0511},{"nav_date":"2017-05-26","nav":12.7232,"day_change_pct":0.0157},{"nav_date":"2017-05-25","nav":12.7212,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":12.719,"day_change_pct":0.0173},{"nav_date":"2017-05-23","nav":12.7168,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.7145,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":12.7078,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.7056,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.7032,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.701,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":12.6986,"day_change_pct":0.052},{"nav_date":"2017-05-12","nav":12.692,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":12.6897,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":12.6852,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.683,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":12.6764,"day_change_pct":0.0174},{"nav_date":"2017-05-04","nav":12.6742,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.672,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6698,"day_change_pct":0.0719},{"nav_date":"2017-04-28","nav":12.6607,"day_change_pct":0.0205},{"nav_date":"2017-04-27","nav":12.6581,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6559,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":12.6537,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6517,"day_change_pct":0.0554},{"nav_date":"2017-04-21","nav":12.6447,"day_change_pct":0.0198},{"nav_date":"2017-04-20","nav":12.6422,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":12.6399,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":12.6376,"day_change_pct":0.0198},{"nav_date":"2017-04-17","nav":12.6351,"day_change_pct":0.0768},{"nav_date":"2017-04-13","nav":12.6254,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6231,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":12.6208,"day_change_pct":0.0254},{"nav_date":"2017-04-10","nav":12.6176,"day_change_pct":0.0507},{"nav_date":"2017-04-07","nav":12.6112,"day_change_pct":0.0182},{"nav_date":"2017-04-06","nav":12.6089,"day_change_pct":0.0127},{"nav_date":"2017-04-05","nav":12.6073,"day_change_pct":0.05},{"nav_date":"2017-04-03","nav":12.601,"day_change_pct":0.0548},{"nav_date":"2017-03-31","nav":12.5941,"day_change_pct":0.0373},{"nav_date":"2017-03-30","nav":12.5894,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":12.5871,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":12.5826,"day_change_pct":0.0588},{"nav_date":"2017-03-24","nav":12.5752,"day_change_pct":0.0103},{"nav_date":"2017-03-23","nav":12.5739,"day_change_pct":0.0207},{"nav_date":"2017-03-22","nav":12.5713,"day_change_pct":0.0199},{"nav_date":"2017-03-21","nav":12.5688,"day_change_pct":0.0231},{"nav_date":"2017-03-20","nav":12.5659,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":12.5594,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":12.5575,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":12.5556,"day_change_pct":0.0199},{"nav_date":"2017-03-14","nav":12.5531,"day_change_pct":0.0717},{"nav_date":"2017-03-10","nav":12.5441,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":12.5428,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":12.5414,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":12.5389,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":12.5369,"day_change_pct":0.0511},{"nav_date":"2017-03-03","nav":12.5305,"day_change_pct":0.0224},{"nav_date":"2017-03-02","nav":12.5277,"day_change_pct":0.0248},{"nav_date":"2017-03-01","nav":12.5246,"day_change_pct":0.0224},{"nav_date":"2017-02-28","nav":12.5218,"day_change_pct":0.0272},{"nav_date":"2017-02-27","nav":12.5184,"day_change_pct":0.0839},{"nav_date":"2017-02-23","nav":12.5079,"day_change_pct":0.0264},{"nav_date":"2017-02-22","nav":12.5046,"day_change_pct":0.0376},{"nav_date":"2017-02-20","nav":12.4999,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":12.4934,"day_change_pct":0.02},{"nav_date":"2017-02-16","nav":12.4909,"day_change_pct":0.0232},{"nav_date":"2017-02-15","nav":12.488,"day_change_pct":0.0248},{"nav_date":"2017-02-14","nav":12.4849,"day_change_pct":0.0216},{"nav_date":"2017-02-13","nav":12.4822,"day_change_pct":0.0641},{"nav_date":"2017-02-10","nav":12.4742,"day_change_pct":0.0385},{"nav_date":"2017-02-09","nav":12.4694,"day_change_pct":0.0233},{"nav_date":"2017-02-08","nav":12.4665,"day_change_pct":-0.0449},{"nav_date":"2017-02-07","nav":12.4721,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.4698,"day_change_pct":0.0634},{"nav_date":"2017-02-03","nav":12.4619,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":12.4589,"day_change_pct":0.0193},{"nav_date":"2017-02-01","nav":12.4565,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":12.4531,"day_change_pct":0.0201},{"nav_date":"2017-01-30","nav":12.4506,"day_change_pct":0.0554},{"nav_date":"2017-01-27","nav":12.4437,"day_change_pct":0.0378},{"nav_date":"2017-01-25","nav":12.439,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.4366,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":12.4343,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":12.4275,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":12.4252,"day_change_pct":0.0193},{"nav_date":"2017-01-18","nav":12.4228,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":12.4201,"day_change_pct":0.0145},{"nav_date":"2017-01-16","nav":12.4183,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":12.4114,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":12.4093,"day_change_pct":0.0242},{"nav_date":"2017-01-11","nav":12.4063,"day_change_pct":0.0137},{"nav_date":"2017-01-10","nav":12.4046,"day_change_pct":0.0161},{"nav_date":"2017-01-09","nav":12.4026,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":12.3967,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.3946,"day_change_pct":0.0226},{"nav_date":"2017-01-04","nav":12.3918,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":12.3893,"day_change_pct":0.0307},{"nav_date":"2017-01-02","nav":12.3855,"day_change_pct":0.0703},{"nav_date":"2016-12-30","nav":12.3768,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":12.374,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":12.3714,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":12.3703,"day_change_pct":0.0137},{"nav_date":"2016-12-26","nav":12.3686,"day_change_pct":0.0429},{"nav_date":"2016-12-23","nav":12.3633,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.3613,"day_change_pct":0.0154},{"nav_date":"2016-12-21","nav":12.3594,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":12.3571,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.3549,"day_change_pct":0.0583},{"nav_date":"2016-12-16","nav":12.3477,"day_change_pct":-0.0057},{"nav_date":"2016-12-15","nav":12.3484,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":12.3461,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":12.3432,"day_change_pct":0.0876},{"nav_date":"2016-12-09","nav":12.3324,"day_change_pct":0.0422},{"nav_date":"2016-12-08","nav":12.3272,"day_change_pct":-0.0105},{"nav_date":"2016-12-07","nav":12.3285,"day_change_pct":-0.0883},{"nav_date":"2016-12-06","nav":12.3394,"day_change_pct":0.0162},{"nav_date":"2016-12-05","nav":12.3374,"day_change_pct":0.0665},{"nav_date":"2016-12-02","nav":12.3292,"day_change_pct":0.0105},{"nav_date":"2016-12-01","nav":12.3279,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":12.3268,"day_change_pct":0.0341},{"nav_date":"2016-11-29","nav":12.3226,"day_change_pct":0.0106},{"nav_date":"2016-11-28","nav":12.3213,"day_change_pct":-0.0057},{"nav_date":"2016-11-25","nav":12.322,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":12.3197,"day_change_pct":0.0504},{"nav_date":"2016-11-23","nav":12.3135,"day_change_pct":0.0357},{"nav_date":"2016-11-22","nav":12.3091,"day_change_pct":0.0528},{"nav_date":"2016-11-21","nav":12.3026,"day_change_pct":0.0846},{"nav_date":"2016-11-18","nav":12.2922,"day_change_pct":0.0383},{"nav_date":"2016-11-17","nav":12.2875,"day_change_pct":0.0366},{"nav_date":"2016-11-16","nav":12.283,"day_change_pct":0.0603},{"nav_date":"2016-11-15","nav":12.2756,"day_change_pct":0.1452},{"nav_date":"2016-11-11","nav":12.2578,"day_change_pct":0.0277},{"nav_date":"2016-11-10","nav":12.2544,"day_change_pct":0.0384},{"nav_date":"2016-11-09","nav":12.2497,"day_change_pct":0.067},{"nav_date":"2016-11-08","nav":12.2415,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":12.2392,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":12.2324,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.2302,"day_change_pct":0.0025},{"nav_date":"2016-11-02","nav":12.2299,"day_change_pct":0.0196},{"nav_date":"2016-11-01","nav":12.2275,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":12.2186,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.2164,"day_change_pct":0.0074},{"nav_date":"2016-10-26","nav":12.2155,"day_change_pct":0.0156},{"nav_date":"2016-10-25","nav":12.2136,"day_change_pct":0.0074},{"nav_date":"2016-10-24","nav":12.2127,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":12.2059,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":12.2042,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.2042,"day_change_pct":0.0066},{"nav_date":"2016-10-18","nav":12.2034,"day_change_pct":0.0033},{"nav_date":"2016-10-17","nav":12.203,"day_change_pct":0.0287},{"nav_date":"2016-10-14","nav":12.1995,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":12.1982,"day_change_pct":0.0468},{"nav_date":"2016-10-10","nav":12.1925,"day_change_pct":0.046},{"nav_date":"2016-10-07","nav":12.1869,"day_change_pct":0.0205},{"nav_date":"2016-10-06","nav":12.1844,"day_change_pct":0.0468},{"nav_date":"2016-10-05","nav":12.1787,"day_change_pct":0.092},{"nav_date":"2016-10-04","nav":12.1675,"day_change_pct":0.0395},{"nav_date":"2016-10-03","nav":12.1627,"day_change_pct":0.0872},{"nav_date":"2016-09-30","nav":12.1521,"day_change_pct":0.0552},{"nav_date":"2016-09-29","nav":12.1454,"day_change_pct":0.0099},{"nav_date":"2016-09-28","nav":12.1442,"day_change_pct":0.0346},{"nav_date":"2016-09-27","nav":12.14,"day_change_pct":0.0396},{"nav_date":"2016-09-26","nav":12.1352,"day_change_pct":0.0924},{"nav_date":"2016-09-23","nav":12.124,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":12.121,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":12.1186,"day_change_pct":0.0165},{"nav_date":"2016-09-20","nav":12.1166,"day_change_pct":0.0248},{"nav_date":"2016-09-19","nav":12.1136,"day_change_pct":0.0578},{"nav_date":"2016-09-16","nav":12.1066,"day_change_pct":0.0289},{"nav_date":"2016-09-15","nav":12.1031,"day_change_pct":0.0223},{"nav_date":"2016-09-14","nav":12.1004,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":12.0956,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":12.0893,"day_change_pct":0.024},{"nav_date":"2016-09-08","nav":12.0864,"day_change_pct":0.0232},{"nav_date":"2016-09-07","nav":12.0836,"day_change_pct":0.0356},{"nav_date":"2016-09-06","nav":12.0793,"day_change_pct":0.0795},{"nav_date":"2016-09-02","nav":12.0697,"day_change_pct":0.0332},{"nav_date":"2016-09-01","nav":12.0657,"day_change_pct":0.024},{"nav_date":"2016-08-31","nav":12.0628,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":12.0604,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.0587,"day_change_pct":0.0614},{"nav_date":"2016-08-26","nav":12.0513,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.049,"day_change_pct":0.0149},{"nav_date":"2016-08-24","nav":12.0472,"day_change_pct":0.0075},{"nav_date":"2016-08-23","nav":12.0463,"day_change_pct":-0.0017},{"nav_date":"2016-08-22","nav":12.0465,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":12.0395,"day_change_pct":0.0316},{"nav_date":"2016-08-18","nav":12.0357,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":12.0315,"day_change_pct":0.0499},{"nav_date":"2016-08-12","nav":12.0255,"day_change_pct":0.02},{"nav_date":"2016-08-11","nav":12.0231,"day_change_pct":0.0791},{"nav_date":"2016-08-10","nav":12.0136,"day_change_pct":0.0275},{"nav_date":"2016-08-09","nav":12.0103,"day_change_pct":0.04},{"nav_date":"2016-08-08","nav":12.0055,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":11.9994,"day_change_pct":0.0258},{"nav_date":"2016-08-04","nav":11.9963,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":11.9944,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":11.9923,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":11.9899,"day_change_pct":0.0651},{"nav_date":"2016-07-29","nav":11.9821,"day_change_pct":0.0209},{"nav_date":"2016-07-28","nav":11.9796,"day_change_pct":0.0284},{"nav_date":"2016-07-27","nav":11.9762,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":11.974,"day_change_pct":0.0359},{"nav_date":"2016-07-25","nav":11.9697,"day_change_pct":0.0518},{"nav_date":"2016-07-22","nav":11.9635,"day_change_pct":0.0268},{"nav_date":"2016-07-21","nav":11.9603,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":11.958,"day_change_pct":0.0276},{"nav_date":"2016-07-19","nav":11.9547,"day_change_pct":0.0318},{"nav_date":"2016-07-18","nav":11.9509,"day_change_pct":0.1039}],"total":765,"page":1,"page_size":250}