{"fund_details":{"scheme_code":129710,"scheme_name":"SBI DEBT FUND SERIES A - 24 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1DO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-11","nav":13.53,"day_change_pct":0.0399},{"nav_date":"2018-05-10","nav":13.5246,"day_change_pct":0.0155},{"nav_date":"2018-05-09","nav":13.5225,"day_change_pct":0.0155},{"nav_date":"2018-05-08","nav":13.5204,"day_change_pct":0.0148},{"nav_date":"2018-05-07","nav":13.5184,"day_change_pct":0.0155},{"nav_date":"2018-05-06","nav":13.5163,"day_change_pct":0.0155},{"nav_date":"2018-05-05","nav":13.5142,"day_change_pct":0.0155},{"nav_date":"2018-05-04","nav":13.5121,"day_change_pct":0.0155},{"nav_date":"2018-05-03","nav":13.51,"day_change_pct":0.0155},{"nav_date":"2018-05-02","nav":13.5079,"day_change_pct":0.0148},{"nav_date":"2018-05-01","nav":13.5059,"day_change_pct":0.0148},{"nav_date":"2018-04-30","nav":13.5039,"day_change_pct":0.0148},{"nav_date":"2018-04-29","nav":13.5019,"day_change_pct":0.0141},{"nav_date":"2018-04-28","nav":13.5,"day_change_pct":0.0148},{"nav_date":"2018-04-27","nav":13.498,"day_change_pct":0.0148},{"nav_date":"2018-04-26","nav":13.496,"day_change_pct":0.0156},{"nav_date":"2018-04-25","nav":13.4939,"day_change_pct":0.0156},{"nav_date":"2018-04-24","nav":13.4918,"day_change_pct":0.0156},{"nav_date":"2018-04-23","nav":13.4897,"day_change_pct":0.0156},{"nav_date":"2018-04-22","nav":13.4876,"day_change_pct":0.0156},{"nav_date":"2018-04-21","nav":13.4855,"day_change_pct":0.0156},{"nav_date":"2018-04-20","nav":13.4834,"day_change_pct":0.0163},{"nav_date":"2018-04-19","nav":13.4812,"day_change_pct":0.0156},{"nav_date":"2018-04-18","nav":13.4791,"day_change_pct":0.0148},{"nav_date":"2018-04-17","nav":13.4771,"day_change_pct":0.0156},{"nav_date":"2018-04-16","nav":13.475,"day_change_pct":0.0156},{"nav_date":"2018-04-15","nav":13.4729,"day_change_pct":0.0126},{"nav_date":"2018-04-14","nav":13.4712,"day_change_pct":0.0126},{"nav_date":"2018-04-13","nav":13.4695,"day_change_pct":0.0134},{"nav_date":"2018-04-12","nav":13.4677,"day_change_pct":0.0149},{"nav_date":"2018-04-11","nav":13.4657,"day_change_pct":0.0156},{"nav_date":"2018-04-10","nav":13.4636,"day_change_pct":0.0156},{"nav_date":"2018-04-09","nav":13.4615,"day_change_pct":0.0156},{"nav_date":"2018-04-08","nav":13.4594,"day_change_pct":0.0149},{"nav_date":"2018-04-07","nav":13.4574,"day_change_pct":0.0149},{"nav_date":"2018-04-06","nav":13.4554,"day_change_pct":0.0156},{"nav_date":"2018-04-05","nav":13.4533,"day_change_pct":0.0149},{"nav_date":"2018-04-04","nav":13.4513,"day_change_pct":0.0149},{"nav_date":"2018-04-03","nav":13.4493,"day_change_pct":0.0141},{"nav_date":"2018-04-02","nav":13.4474,"day_change_pct":0.0186},{"nav_date":"2018-04-01","nav":13.4449,"day_change_pct":0.0179},{"nav_date":"2018-03-31","nav":13.4425,"day_change_pct":0.0179},{"nav_date":"2018-03-30","nav":13.4401,"day_change_pct":0.0186},{"nav_date":"2018-03-29","nav":13.4376,"day_change_pct":0.0179},{"nav_date":"2018-03-28","nav":13.4352,"day_change_pct":0.0931},{"nav_date":"2018-03-27","nav":13.4227,"day_change_pct":0.0194},{"nav_date":"2018-03-26","nav":13.4201,"day_change_pct":0.0149},{"nav_date":"2018-03-25","nav":13.4181,"day_change_pct":0.0149},{"nav_date":"2018-03-24","nav":13.4161,"day_change_pct":0.0157},{"nav_date":"2018-03-23","nav":13.414,"day_change_pct":0.0149},{"nav_date":"2018-03-22","nav":13.412,"day_change_pct":0.0149},{"nav_date":"2018-03-21","nav":13.41,"day_change_pct":0.0164},{"nav_date":"2018-03-20","nav":13.4078,"day_change_pct":0.0157},{"nav_date":"2018-03-19","nav":13.4057,"day_change_pct":0.0157},{"nav_date":"2018-03-18","nav":13.4036,"day_change_pct":0.0142},{"nav_date":"2018-03-17","nav":13.4017,"day_change_pct":0.0142},{"nav_date":"2018-03-16","nav":13.3998,"day_change_pct":0.0142},{"nav_date":"2018-03-15","nav":13.3979,"day_change_pct":0.0157},{"nav_date":"2018-03-14","nav":13.3958,"day_change_pct":0.0157},{"nav_date":"2018-03-13","nav":13.3937,"day_change_pct":0.0164},{"nav_date":"2018-03-12","nav":13.3915,"day_change_pct":0.0164},{"nav_date":"2018-03-11","nav":13.3893,"day_change_pct":0.0157},{"nav_date":"2018-03-10","nav":13.3872,"day_change_pct":0.0164},{"nav_date":"2018-03-09","nav":13.385,"day_change_pct":0.0164},{"nav_date":"2018-03-08","nav":13.3828,"day_change_pct":0.0164},{"nav_date":"2018-03-07","nav":13.3806,"day_change_pct":0.0172},{"nav_date":"2018-03-06","nav":13.3783,"day_change_pct":0.0179},{"nav_date":"2018-03-05","nav":13.3759,"day_change_pct":0.0165},{"nav_date":"2018-03-04","nav":13.3737,"day_change_pct":0.0157},{"nav_date":"2018-03-03","nav":13.3716,"day_change_pct":0.0165},{"nav_date":"2018-03-02","nav":13.3694,"day_change_pct":0.0165},{"nav_date":"2018-03-01","nav":13.3672,"day_change_pct":0.0165},{"nav_date":"2018-02-28","nav":13.365,"day_change_pct":0.0157},{"nav_date":"2018-02-27","nav":13.3629,"day_change_pct":0.0165},{"nav_date":"2018-02-26","nav":13.3607,"day_change_pct":0.0165},{"nav_date":"2018-02-25","nav":13.3585,"day_change_pct":0.0157},{"nav_date":"2018-02-24","nav":13.3564,"day_change_pct":0.0165},{"nav_date":"2018-02-23","nav":13.3542,"day_change_pct":0.0165},{"nav_date":"2018-02-22","nav":13.352,"day_change_pct":0.0157},{"nav_date":"2018-02-21","nav":13.3499,"day_change_pct":0.0157},{"nav_date":"2018-02-20","nav":13.3478,"day_change_pct":0.0165},{"nav_date":"2018-02-19","nav":13.3456,"day_change_pct":0.0165},{"nav_date":"2018-02-18","nav":13.3434,"day_change_pct":0.0157},{"nav_date":"2018-02-17","nav":13.3413,"day_change_pct":0.0165},{"nav_date":"2018-02-16","nav":13.3391,"day_change_pct":0.0157},{"nav_date":"2018-02-15","nav":13.337,"day_change_pct":0.0165},{"nav_date":"2018-02-14","nav":13.3348,"day_change_pct":0.0158},{"nav_date":"2018-02-13","nav":13.3327,"day_change_pct":0.0165},{"nav_date":"2018-02-12","nav":13.3305,"day_change_pct":0.0173},{"nav_date":"2018-02-11","nav":13.3282,"day_change_pct":0.0165},{"nav_date":"2018-02-10","nav":13.326,"day_change_pct":0.0165},{"nav_date":"2018-02-09","nav":13.3238,"day_change_pct":0.0158},{"nav_date":"2018-02-08","nav":13.3217,"day_change_pct":0.0165},{"nav_date":"2018-02-07","nav":13.3195,"day_change_pct":0.0158},{"nav_date":"2018-02-06","nav":13.3174,"day_change_pct":0.0158},{"nav_date":"2018-02-05","nav":13.3153,"day_change_pct":0.0165},{"nav_date":"2018-02-04","nav":13.3131,"day_change_pct":0.0165},{"nav_date":"2018-02-03","nav":13.3109,"day_change_pct":0.0165},{"nav_date":"2018-02-02","nav":13.3087,"day_change_pct":0.0158},{"nav_date":"2018-02-01","nav":13.3066,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":13.3045,"day_change_pct":0.0173},{"nav_date":"2018-01-30","nav":13.3022,"day_change_pct":0.018},{"nav_date":"2018-01-29","nav":13.2998,"day_change_pct":0.0158},{"nav_date":"2018-01-28","nav":13.2977,"day_change_pct":0.0165},{"nav_date":"2018-01-27","nav":13.2955,"day_change_pct":0.0158},{"nav_date":"2018-01-26","nav":13.2934,"day_change_pct":0.0166},{"nav_date":"2018-01-25","nav":13.2912,"day_change_pct":0.0166},{"nav_date":"2018-01-24","nav":13.289,"day_change_pct":0.0166},{"nav_date":"2018-01-23","nav":13.2868,"day_change_pct":0.0151},{"nav_date":"2018-01-22","nav":13.2848,"day_change_pct":0.0151},{"nav_date":"2018-01-21","nav":13.2828,"day_change_pct":0.0158},{"nav_date":"2018-01-20","nav":13.2807,"day_change_pct":0.0166},{"nav_date":"2018-01-19","nav":13.2785,"day_change_pct":0.0158},{"nav_date":"2018-01-18","nav":13.2764,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":13.2743,"day_change_pct":0.0151},{"nav_date":"2018-01-16","nav":13.2723,"day_change_pct":0.0158},{"nav_date":"2018-01-15","nav":13.2702,"day_change_pct":0.0166},{"nav_date":"2018-01-14","nav":13.268,"day_change_pct":0.0158},{"nav_date":"2018-01-13","nav":13.2659,"day_change_pct":0.0166},{"nav_date":"2018-01-12","nav":13.2637,"day_change_pct":0.0098},{"nav_date":"2018-01-11","nav":13.2624,"day_change_pct":0.0158},{"nav_date":"2018-01-10","nav":13.2603,"day_change_pct":0.0128},{"nav_date":"2018-01-09","nav":13.2586,"day_change_pct":0.0166},{"nav_date":"2018-01-08","nav":13.2564,"day_change_pct":0.0158},{"nav_date":"2018-01-07","nav":13.2543,"day_change_pct":0.0158},{"nav_date":"2018-01-06","nav":13.2522,"day_change_pct":0.0166},{"nav_date":"2018-01-05","nav":13.25,"day_change_pct":0.0196},{"nav_date":"2018-01-04","nav":13.2474,"day_change_pct":0.0159},{"nav_date":"2018-01-03","nav":13.2453,"day_change_pct":0.0113},{"nav_date":"2018-01-02","nav":13.2438,"day_change_pct":0.0128},{"nav_date":"2018-01-01","nav":13.2421,"day_change_pct":0.0181},{"nav_date":"2017-12-31","nav":13.2397,"day_change_pct":0.0159},{"nav_date":"2017-12-30","nav":13.2376,"day_change_pct":0.0159},{"nav_date":"2017-12-29","nav":13.2355,"day_change_pct":0.0212},{"nav_date":"2017-12-28","nav":13.2327,"day_change_pct":0.0219},{"nav_date":"2017-12-27","nav":13.2298,"day_change_pct":0.0265},{"nav_date":"2017-12-26","nav":13.2263,"day_change_pct":0.0106},{"nav_date":"2017-12-25","nav":13.2249,"day_change_pct":0.0166},{"nav_date":"2017-12-24","nav":13.2227,"day_change_pct":0.0159},{"nav_date":"2017-12-23","nav":13.2206,"day_change_pct":0.0166},{"nav_date":"2017-12-22","nav":13.2184,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":13.2167,"day_change_pct":0.0121},{"nav_date":"2017-12-20","nav":13.2151,"day_change_pct":0.0114},{"nav_date":"2017-12-19","nav":13.2136,"day_change_pct":0.0106},{"nav_date":"2017-12-18","nav":13.2122,"day_change_pct":0.0136},{"nav_date":"2017-12-17","nav":13.2104,"day_change_pct":0.0159},{"nav_date":"2017-12-16","nav":13.2083,"day_change_pct":0.0159},{"nav_date":"2017-12-15","nav":13.2062,"day_change_pct":0.0121},{"nav_date":"2017-12-14","nav":13.2046,"day_change_pct":0.0159},{"nav_date":"2017-12-13","nav":13.2025,"day_change_pct":0.0152},{"nav_date":"2017-12-12","nav":13.2005,"day_change_pct":0.0152},{"nav_date":"2017-12-11","nav":13.1985,"day_change_pct":0.0144},{"nav_date":"2017-12-10","nav":13.1966,"day_change_pct":0.0159},{"nav_date":"2017-12-09","nav":13.1945,"day_change_pct":0.0159},{"nav_date":"2017-12-08","nav":13.1924,"day_change_pct":0.0144},{"nav_date":"2017-12-07","nav":13.1905,"day_change_pct":0.0167},{"nav_date":"2017-12-06","nav":13.1883,"day_change_pct":0.0167},{"nav_date":"2017-12-05","nav":13.1861,"day_change_pct":0.0159},{"nav_date":"2017-12-04","nav":13.184,"day_change_pct":0.0129},{"nav_date":"2017-12-03","nav":13.1823,"day_change_pct":0.0152},{"nav_date":"2017-12-02","nav":13.1803,"day_change_pct":0.0159},{"nav_date":"2017-12-01","nav":13.1782,"day_change_pct":0.0159},{"nav_date":"2017-11-30","nav":13.1761,"day_change_pct":0.0182},{"nav_date":"2017-11-29","nav":13.1737,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":13.1715,"day_change_pct":0.0152},{"nav_date":"2017-11-27","nav":13.1695,"day_change_pct":0.0144},{"nav_date":"2017-11-26","nav":13.1676,"day_change_pct":0.0152},{"nav_date":"2017-11-25","nav":13.1656,"day_change_pct":0.016},{"nav_date":"2017-11-24","nav":13.1635,"day_change_pct":0.0152},{"nav_date":"2017-11-23","nav":13.1615,"day_change_pct":0.016},{"nav_date":"2017-11-22","nav":13.1594,"day_change_pct":0.0122},{"nav_date":"2017-11-21","nav":13.1578,"day_change_pct":0.0167},{"nav_date":"2017-11-20","nav":13.1556,"day_change_pct":0.0182},{"nav_date":"2017-11-19","nav":13.1532,"day_change_pct":0.016},{"nav_date":"2017-11-18","nav":13.1511,"day_change_pct":0.016},{"nav_date":"2017-11-17","nav":13.149,"day_change_pct":0.0183},{"nav_date":"2017-11-16","nav":13.1466,"day_change_pct":0.0122},{"nav_date":"2017-11-15","nav":13.145,"day_change_pct":0.0183},{"nav_date":"2017-11-14","nav":13.1426,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":13.1407,"day_change_pct":0.0167},{"nav_date":"2017-11-12","nav":13.1385,"day_change_pct":0.016},{"nav_date":"2017-11-11","nav":13.1364,"day_change_pct":0.016},{"nav_date":"2017-11-10","nav":13.1343,"day_change_pct":0.0145},{"nav_date":"2017-11-09","nav":13.1324,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":13.1304,"day_change_pct":0.016},{"nav_date":"2017-11-07","nav":13.1283,"day_change_pct":0.0145},{"nav_date":"2017-11-06","nav":13.1264,"day_change_pct":0.016},{"nav_date":"2017-11-05","nav":13.1243,"day_change_pct":0.0152},{"nav_date":"2017-11-04","nav":13.1223,"day_change_pct":0.016},{"nav_date":"2017-11-03","nav":13.1202,"day_change_pct":0.0168},{"nav_date":"2017-11-02","nav":13.118,"day_change_pct":0.0191},{"nav_date":"2017-11-01","nav":13.1155,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":13.1132,"day_change_pct":0.0191},{"nav_date":"2017-10-30","nav":13.1107,"day_change_pct":0.0099},{"nav_date":"2017-10-29","nav":13.1094,"day_change_pct":0.016},{"nav_date":"2017-10-28","nav":13.1073,"day_change_pct":0.0153},{"nav_date":"2017-10-27","nav":13.1053,"day_change_pct":0.0153},{"nav_date":"2017-10-26","nav":13.1033,"day_change_pct":0.0145},{"nav_date":"2017-10-25","nav":13.1014,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":13.0993,"day_change_pct":0.0122},{"nav_date":"2017-10-23","nav":13.0977,"day_change_pct":0.0214},{"nav_date":"2017-10-22","nav":13.0949,"day_change_pct":0.0153},{"nav_date":"2017-10-21","nav":13.0929,"day_change_pct":0.016},{"nav_date":"2017-10-20","nav":13.0908,"day_change_pct":0.0153},{"nav_date":"2017-10-19","nav":13.0888,"day_change_pct":0.016},{"nav_date":"2017-10-18","nav":13.0867,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":13.0844,"day_change_pct":0.0176},{"nav_date":"2017-10-16","nav":13.0821,"day_change_pct":0.013},{"nav_date":"2017-10-15","nav":13.0804,"day_change_pct":0.0153},{"nav_date":"2017-10-14","nav":13.0784,"day_change_pct":0.0161},{"nav_date":"2017-10-13","nav":13.0763,"day_change_pct":0.0184},{"nav_date":"2017-10-12","nav":13.0739,"day_change_pct":0.0107},{"nav_date":"2017-10-11","nav":13.0725,"day_change_pct":0.0199},{"nav_date":"2017-10-10","nav":13.0699,"day_change_pct":0.0145},{"nav_date":"2017-10-09","nav":13.068,"day_change_pct":0.0207},{"nav_date":"2017-10-08","nav":13.0653,"day_change_pct":0.0161},{"nav_date":"2017-10-07","nav":13.0632,"day_change_pct":0.0161},{"nav_date":"2017-10-06","nav":13.0611,"day_change_pct":0.0092},{"nav_date":"2017-10-05","nav":13.0599,"day_change_pct":0.0123},{"nav_date":"2017-10-04","nav":13.0583,"day_change_pct":0.0161},{"nav_date":"2017-10-03","nav":13.0562,"day_change_pct":0.0322},{"nav_date":"2017-10-02","nav":13.052,"day_change_pct":0.0161},{"nav_date":"2017-10-01","nav":13.0499,"day_change_pct":0.0153},{"nav_date":"2017-09-30","nav":13.0479,"day_change_pct":0.0161},{"nav_date":"2017-09-29","nav":13.0458,"day_change_pct":0.0192},{"nav_date":"2017-09-28","nav":13.0433,"day_change_pct":0.0222},{"nav_date":"2017-09-27","nav":13.0404,"day_change_pct":0.0169},{"nav_date":"2017-09-26","nav":13.0382,"day_change_pct":0.0138},{"nav_date":"2017-09-25","nav":13.0364,"day_change_pct":0.0207},{"nav_date":"2017-09-24","nav":13.0337,"day_change_pct":0.0161},{"nav_date":"2017-09-23","nav":13.0316,"day_change_pct":0.0153},{"nav_date":"2017-09-22","nav":13.0296,"day_change_pct":0.0069},{"nav_date":"2017-09-21","nav":13.0287,"day_change_pct":0.0115},{"nav_date":"2017-09-20","nav":13.0272,"day_change_pct":0.0146},{"nav_date":"2017-09-19","nav":13.0253,"day_change_pct":0.0123},{"nav_date":"2017-09-18","nav":13.0237,"day_change_pct":0.0154},{"nav_date":"2017-09-17","nav":13.0217,"day_change_pct":0.0154},{"nav_date":"2017-09-16","nav":13.0197,"day_change_pct":0.0161},{"nav_date":"2017-09-15","nav":13.0176,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":13.0155,"day_change_pct":0.0161},{"nav_date":"2017-09-13","nav":13.0134,"day_change_pct":0.01},{"nav_date":"2017-09-12","nav":13.0121,"day_change_pct":0.0169},{"nav_date":"2017-09-11","nav":13.0099,"day_change_pct":0.0146},{"nav_date":"2017-09-10","nav":13.008,"day_change_pct":0.0154},{"nav_date":"2017-09-09","nav":13.006,"day_change_pct":0.0161},{"nav_date":"2017-09-08","nav":13.0039,"day_change_pct":0.0154},{"nav_date":"2017-09-07","nav":13.0019,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":12.9999,"day_change_pct":0.0208},{"nav_date":"2017-09-05","nav":12.9972,"day_change_pct":0.0192},{"nav_date":"2017-09-04","nav":12.9947,"day_change_pct":0.0131}],"total":1452,"page":1,"page_size":250}