{"fund_details":{"scheme_code":129709,"scheme_name":"SBI DEBT FUND SERIES A - 24 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1DP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":null,"day_change_pct":null},{"nav_date":"2017-09-03","nav":null,"day_change_pct":null},{"nav_date":"2017-09-02","nav":null,"day_change_pct":null},{"nav_date":"2017-09-01","nav":null,"day_change_pct":null},{"nav_date":"2017-08-31","nav":null,"day_change_pct":null},{"nav_date":"2017-08-30","nav":null,"day_change_pct":null},{"nav_date":"2017-08-29","nav":null,"day_change_pct":null},{"nav_date":"2017-08-28","nav":null,"day_change_pct":null},{"nav_date":"2017-08-27","nav":null,"day_change_pct":null},{"nav_date":"2017-08-26","nav":null,"day_change_pct":null},{"nav_date":"2017-08-25","nav":null,"day_change_pct":null},{"nav_date":"2017-08-24","nav":null,"day_change_pct":null},{"nav_date":"2017-08-23","nav":null,"day_change_pct":null},{"nav_date":"2017-08-22","nav":null,"day_change_pct":null},{"nav_date":"2017-08-21","nav":null,"day_change_pct":null},{"nav_date":"2017-08-20","nav":null,"day_change_pct":null},{"nav_date":"2017-08-19","nav":null,"day_change_pct":null},{"nav_date":"2017-08-18","nav":null,"day_change_pct":null},{"nav_date":"2017-08-17","nav":null,"day_change_pct":null},{"nav_date":"2017-08-16","nav":null,"day_change_pct":null},{"nav_date":"2017-08-15","nav":null,"day_change_pct":null},{"nav_date":"2017-08-14","nav":null,"day_change_pct":null},{"nav_date":"2017-08-13","nav":null,"day_change_pct":null},{"nav_date":"2017-08-12","nav":null,"day_change_pct":null},{"nav_date":"2017-08-11","nav":null,"day_change_pct":null},{"nav_date":"2017-08-10","nav":null,"day_change_pct":null},{"nav_date":"2017-08-09","nav":null,"day_change_pct":null},{"nav_date":"2017-08-08","nav":null,"day_change_pct":null},{"nav_date":"2017-08-07","nav":null,"day_change_pct":null},{"nav_date":"2017-08-06","nav":null,"day_change_pct":null},{"nav_date":"2017-08-05","nav":null,"day_change_pct":null},{"nav_date":"2017-08-04","nav":null,"day_change_pct":null},{"nav_date":"2017-08-03","nav":null,"day_change_pct":null},{"nav_date":"2017-08-02","nav":null,"day_change_pct":null},{"nav_date":"2017-08-01","nav":null,"day_change_pct":null},{"nav_date":"2017-07-31","nav":null,"day_change_pct":null},{"nav_date":"2017-07-30","nav":null,"day_change_pct":null},{"nav_date":"2017-07-29","nav":null,"day_change_pct":null},{"nav_date":"2017-07-28","nav":null,"day_change_pct":null},{"nav_date":"2017-07-27","nav":null,"day_change_pct":null},{"nav_date":"2017-07-26","nav":null,"day_change_pct":null},{"nav_date":"2017-07-25","nav":null,"day_change_pct":null},{"nav_date":"2017-07-24","nav":null,"day_change_pct":null},{"nav_date":"2017-07-23","nav":null,"day_change_pct":null},{"nav_date":"2017-07-22","nav":null,"day_change_pct":null},{"nav_date":"2017-07-21","nav":null,"day_change_pct":null},{"nav_date":"2017-07-20","nav":null,"day_change_pct":null},{"nav_date":"2017-07-19","nav":null,"day_change_pct":null},{"nav_date":"2017-07-18","nav":null,"day_change_pct":null},{"nav_date":"2017-07-17","nav":null,"day_change_pct":null},{"nav_date":"2017-07-16","nav":null,"day_change_pct":null},{"nav_date":"2017-07-15","nav":null,"day_change_pct":null},{"nav_date":"2017-07-14","nav":null,"day_change_pct":null},{"nav_date":"2017-07-13","nav":null,"day_change_pct":null},{"nav_date":"2017-07-12","nav":null,"day_change_pct":null},{"nav_date":"2017-07-11","nav":null,"day_change_pct":null},{"nav_date":"2017-07-10","nav":null,"day_change_pct":null},{"nav_date":"2017-07-09","nav":null,"day_change_pct":null},{"nav_date":"2017-07-08","nav":null,"day_change_pct":null},{"nav_date":"2017-07-07","nav":null,"day_change_pct":null},{"nav_date":"2017-07-06","nav":null,"day_change_pct":null},{"nav_date":"2017-07-05","nav":null,"day_change_pct":null},{"nav_date":"2017-07-04","nav":null,"day_change_pct":null},{"nav_date":"2017-07-03","nav":null,"day_change_pct":null},{"nav_date":"2017-07-02","nav":null,"day_change_pct":null},{"nav_date":"2017-07-01","nav":null,"day_change_pct":null},{"nav_date":"2017-06-30","nav":null,"day_change_pct":null},{"nav_date":"2017-06-29","nav":null,"day_change_pct":null},{"nav_date":"2017-06-28","nav":null,"day_change_pct":null},{"nav_date":"2017-06-27","nav":null,"day_change_pct":null},{"nav_date":"2017-06-26","nav":null,"day_change_pct":null},{"nav_date":"2017-06-25","nav":null,"day_change_pct":null},{"nav_date":"2017-06-24","nav":null,"day_change_pct":null},{"nav_date":"2017-06-23","nav":null,"day_change_pct":null},{"nav_date":"2017-06-22","nav":null,"day_change_pct":null},{"nav_date":"2017-06-21","nav":null,"day_change_pct":null},{"nav_date":"2017-06-20","nav":null,"day_change_pct":null},{"nav_date":"2017-06-19","nav":null,"day_change_pct":null},{"nav_date":"2017-06-18","nav":null,"day_change_pct":null},{"nav_date":"2017-06-17","nav":null,"day_change_pct":null},{"nav_date":"2017-06-16","nav":null,"day_change_pct":null},{"nav_date":"2017-06-15","nav":null,"day_change_pct":null},{"nav_date":"2017-06-14","nav":null,"day_change_pct":null},{"nav_date":"2017-06-13","nav":null,"day_change_pct":null},{"nav_date":"2017-06-12","nav":null,"day_change_pct":null},{"nav_date":"2017-06-11","nav":null,"day_change_pct":null},{"nav_date":"2017-06-10","nav":null,"day_change_pct":null},{"nav_date":"2017-06-09","nav":null,"day_change_pct":null},{"nav_date":"2017-06-08","nav":null,"day_change_pct":null},{"nav_date":"2017-06-07","nav":null,"day_change_pct":null},{"nav_date":"2017-06-06","nav":null,"day_change_pct":null},{"nav_date":"2017-06-05","nav":null,"day_change_pct":null},{"nav_date":"2017-06-04","nav":null,"day_change_pct":null},{"nav_date":"2017-06-03","nav":null,"day_change_pct":null},{"nav_date":"2017-06-02","nav":null,"day_change_pct":null},{"nav_date":"2017-06-01","nav":null,"day_change_pct":null},{"nav_date":"2017-05-31","nav":null,"day_change_pct":null},{"nav_date":"2017-05-30","nav":null,"day_change_pct":null},{"nav_date":"2017-05-29","nav":null,"day_change_pct":null},{"nav_date":"2017-05-28","nav":null,"day_change_pct":null},{"nav_date":"2017-05-27","nav":null,"day_change_pct":null},{"nav_date":"2017-05-26","nav":null,"day_change_pct":null},{"nav_date":"2017-05-25","nav":null,"day_change_pct":null},{"nav_date":"2017-05-24","nav":null,"day_change_pct":null},{"nav_date":"2017-05-23","nav":null,"day_change_pct":null},{"nav_date":"2017-05-22","nav":null,"day_change_pct":null},{"nav_date":"2017-05-21","nav":null,"day_change_pct":null},{"nav_date":"2017-05-20","nav":null,"day_change_pct":null},{"nav_date":"2017-05-19","nav":null,"day_change_pct":null},{"nav_date":"2017-05-18","nav":null,"day_change_pct":null},{"nav_date":"2017-05-17","nav":12.7606,"day_change_pct":0.0219},{"nav_date":"2017-05-16","nav":12.7578,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":12.7556,"day_change_pct":0.0173},{"nav_date":"2017-05-14","nav":12.7534,"day_change_pct":0.0165},{"nav_date":"2017-05-13","nav":12.7513,"day_change_pct":0.0173},{"nav_date":"2017-05-12","nav":12.7491,"day_change_pct":0.0165},{"nav_date":"2017-05-11","nav":12.747,"day_change_pct":0.0165},{"nav_date":"2017-05-10","nav":12.7449,"day_change_pct":0.0173},{"nav_date":"2017-05-09","nav":12.7427,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.7405,"day_change_pct":0.0173},{"nav_date":"2017-05-07","nav":12.7383,"day_change_pct":0.0173},{"nav_date":"2017-05-06","nav":12.7361,"day_change_pct":0.0173},{"nav_date":"2017-05-05","nav":12.7339,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.7318,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7296,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7274,"day_change_pct":0.0165},{"nav_date":"2017-05-01","nav":12.7253,"day_change_pct":0.0165},{"nav_date":"2017-04-30","nav":12.7232,"day_change_pct":0.0157},{"nav_date":"2017-04-29","nav":12.7212,"day_change_pct":0.0157},{"nav_date":"2017-04-28","nav":12.7192,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":12.7172,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.715,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7128,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7106,"day_change_pct":0.0173},{"nav_date":"2017-04-23","nav":12.7084,"day_change_pct":0.0173},{"nav_date":"2017-04-22","nav":12.7062,"day_change_pct":0.0173},{"nav_date":"2017-04-21","nav":12.704,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.7018,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.6996,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.6974,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.6953,"day_change_pct":0.0173},{"nav_date":"2017-04-16","nav":12.6931,"day_change_pct":0.0158},{"nav_date":"2017-04-15","nav":12.6911,"day_change_pct":0.0402},{"nav_date":"2017-04-14","nav":12.686,"day_change_pct":0.0158},{"nav_date":"2017-04-13","nav":12.684,"day_change_pct":0.0158},{"nav_date":"2017-04-12","nav":12.682,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":12.6798,"day_change_pct":0.0166},{"nav_date":"2017-04-10","nav":12.6777,"day_change_pct":0.0174},{"nav_date":"2017-04-09","nav":12.6755,"day_change_pct":0.0166},{"nav_date":"2017-04-08","nav":12.6734,"day_change_pct":0.0174},{"nav_date":"2017-04-07","nav":12.6712,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":12.6691,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":12.667,"day_change_pct":0.0174},{"nav_date":"2017-04-04","nav":12.6648,"day_change_pct":0.0166},{"nav_date":"2017-04-03","nav":12.6627,"day_change_pct":0.0166},{"nav_date":"2017-04-02","nav":12.6606,"day_change_pct":0.0166},{"nav_date":"2017-04-01","nav":12.6585,"day_change_pct":0.0166},{"nav_date":"2017-03-31","nav":12.6564,"day_change_pct":0.0158},{"nav_date":"2017-03-30","nav":12.6544,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":12.6522,"day_change_pct":0.0166},{"nav_date":"2017-03-28","nav":12.6501,"day_change_pct":0.0174},{"nav_date":"2017-03-27","nav":12.6479,"day_change_pct":0.0174},{"nav_date":"2017-03-26","nav":12.6457,"day_change_pct":0.0166},{"nav_date":"2017-03-25","nav":12.6436,"day_change_pct":0.0166},{"nav_date":"2017-03-24","nav":12.6415,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":12.6394,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6373,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.6351,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.6329,"day_change_pct":0.0174},{"nav_date":"2017-03-19","nav":12.6307,"day_change_pct":0.0166},{"nav_date":"2017-03-18","nav":12.6286,"day_change_pct":0.0166},{"nav_date":"2017-03-17","nav":12.6265,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":12.624,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6218,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":12.6194,"day_change_pct":0.0182},{"nav_date":"2017-03-13","nav":12.6171,"day_change_pct":0.0174},{"nav_date":"2017-03-12","nav":12.6149,"day_change_pct":0.0174},{"nav_date":"2017-03-11","nav":12.6127,"day_change_pct":0.0174},{"nav_date":"2017-03-10","nav":12.6105,"day_change_pct":0.019},{"nav_date":"2017-03-09","nav":12.6081,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":12.6059,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6036,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":12.6015,"day_change_pct":0.0095},{"nav_date":"2017-03-05","nav":12.6003,"day_change_pct":0.0159},{"nav_date":"2017-03-04","nav":12.5983,"day_change_pct":0.0167},{"nav_date":"2017-03-03","nav":12.5962,"day_change_pct":0.0151},{"nav_date":"2017-03-02","nav":12.5943,"day_change_pct":0.0175},{"nav_date":"2017-03-01","nav":12.5921,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":12.5896,"day_change_pct":0.023},{"nav_date":"2017-02-27","nav":12.5867,"day_change_pct":0.0223},{"nav_date":"2017-02-26","nav":12.5839,"day_change_pct":0.0175},{"nav_date":"2017-02-25","nav":12.5817,"day_change_pct":0.0175},{"nav_date":"2017-02-24","nav":12.5795,"day_change_pct":0.0175},{"nav_date":"2017-02-23","nav":12.5773,"day_change_pct":0.0231},{"nav_date":"2017-02-22","nav":12.5744,"day_change_pct":0.0223},{"nav_date":"2017-02-21","nav":12.5716,"day_change_pct":0.0175},{"nav_date":"2017-02-20","nav":12.5694,"day_change_pct":0.0143},{"nav_date":"2017-02-19","nav":12.5676,"day_change_pct":0.0167},{"nav_date":"2017-02-18","nav":12.5655,"day_change_pct":0.0175},{"nav_date":"2017-02-17","nav":12.5633,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":12.5607,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":12.5582,"day_change_pct":0.0199},{"nav_date":"2017-02-14","nav":12.5557,"day_change_pct":0.0215},{"nav_date":"2017-02-13","nav":12.553,"day_change_pct":0.0223},{"nav_date":"2017-02-12","nav":12.5502,"day_change_pct":0.0183},{"nav_date":"2017-02-11","nav":12.5479,"day_change_pct":0.0175},{"nav_date":"2017-02-10","nav":12.5457,"day_change_pct":0.0239},{"nav_date":"2017-02-09","nav":12.5427,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5404,"day_change_pct":-0.0104},{"nav_date":"2017-02-07","nav":12.5417,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.5393,"day_change_pct":0.0231},{"nav_date":"2017-02-05","nav":12.5364,"day_change_pct":0.0176},{"nav_date":"2017-02-04","nav":12.5342,"day_change_pct":0.0176},{"nav_date":"2017-02-03","nav":12.532,"day_change_pct":0.0223},{"nav_date":"2017-02-02","nav":12.5292,"day_change_pct":0.0239},{"nav_date":"2017-02-01","nav":12.5262,"day_change_pct":0.0216},{"nav_date":"2017-01-31","nav":12.5235,"day_change_pct":0.0216},{"nav_date":"2017-01-30","nav":12.5208,"day_change_pct":0.0184},{"nav_date":"2017-01-29","nav":12.5185,"day_change_pct":0.0176},{"nav_date":"2017-01-28","nav":12.5163,"day_change_pct":0.0184},{"nav_date":"2017-01-27","nav":12.514,"day_change_pct":0.02},{"nav_date":"2017-01-26","nav":12.5115,"day_change_pct":0.0184},{"nav_date":"2017-01-25","nav":12.5092,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.5068,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.5045,"day_change_pct":0.0168},{"nav_date":"2017-01-22","nav":12.5024,"day_change_pct":0.0176},{"nav_date":"2017-01-21","nav":12.5002,"day_change_pct":0.0176},{"nav_date":"2017-01-20","nav":12.498,"day_change_pct":0.0224},{"nav_date":"2017-01-19","nav":12.4952,"day_change_pct":0.0224},{"nav_date":"2017-01-18","nav":12.4924,"day_change_pct":0.0232},{"nav_date":"2017-01-17","nav":12.4895,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.4875,"day_change_pct":0.0192},{"nav_date":"2017-01-15","nav":12.4851,"day_change_pct":0.0176},{"nav_date":"2017-01-14","nav":12.4829,"day_change_pct":0.0184},{"nav_date":"2017-01-13","nav":12.4806,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":12.4794,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.4771,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.4757,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.4741,"day_change_pct":0.0152},{"nav_date":"2017-01-08","nav":12.4722,"day_change_pct":0.0176},{"nav_date":"2017-01-07","nav":12.47,"day_change_pct":0.0168},{"nav_date":"2017-01-06","nav":12.4679,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.4657,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":12.4632,"day_change_pct":0.0241},{"nav_date":"2017-01-03","nav":12.4602,"day_change_pct":0.0305},{"nav_date":"2017-01-02","nav":12.4564,"day_change_pct":0.0249},{"nav_date":"2017-01-01","nav":12.4533,"day_change_pct":0.0177},{"nav_date":"2016-12-31","nav":12.4511,"day_change_pct":0.0177},{"nav_date":"2016-12-30","nav":12.4489,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":12.4462,"day_change_pct":0.0217}],"total":1203,"page":1,"page_size":250}