{"fund_details":{"scheme_code":129708,"scheme_name":"SBI DEBT FUND SERIES A - 24 DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1DQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-11","nav":13.6071,"day_change_pct":0.0404},{"nav_date":"2018-05-10","nav":13.6016,"day_change_pct":0.0154},{"nav_date":"2018-05-09","nav":13.5995,"day_change_pct":0.0162},{"nav_date":"2018-05-08","nav":13.5973,"day_change_pct":0.0154},{"nav_date":"2018-05-07","nav":13.5952,"day_change_pct":0.0154},{"nav_date":"2018-05-06","nav":13.5931,"day_change_pct":0.0162},{"nav_date":"2018-05-05","nav":13.5909,"day_change_pct":0.0162},{"nav_date":"2018-05-04","nav":13.5887,"day_change_pct":0.0155},{"nav_date":"2018-05-03","nav":13.5866,"day_change_pct":0.0162},{"nav_date":"2018-05-02","nav":13.5844,"day_change_pct":0.0147},{"nav_date":"2018-05-01","nav":13.5824,"day_change_pct":0.0155},{"nav_date":"2018-04-30","nav":13.5803,"day_change_pct":0.0147},{"nav_date":"2018-04-29","nav":13.5783,"day_change_pct":0.0147},{"nav_date":"2018-04-28","nav":13.5763,"day_change_pct":0.0147},{"nav_date":"2018-04-27","nav":13.5743,"day_change_pct":0.0155},{"nav_date":"2018-04-26","nav":13.5722,"day_change_pct":0.0155},{"nav_date":"2018-04-25","nav":13.5701,"day_change_pct":0.0155},{"nav_date":"2018-04-24","nav":13.568,"day_change_pct":0.0162},{"nav_date":"2018-04-23","nav":13.5658,"day_change_pct":0.0162},{"nav_date":"2018-04-22","nav":13.5636,"day_change_pct":0.0162},{"nav_date":"2018-04-21","nav":13.5614,"day_change_pct":0.0155},{"nav_date":"2018-04-20","nav":13.5593,"day_change_pct":0.0162},{"nav_date":"2018-04-19","nav":13.5571,"day_change_pct":0.0162},{"nav_date":"2018-04-18","nav":13.5549,"day_change_pct":0.0155},{"nav_date":"2018-04-17","nav":13.5528,"day_change_pct":0.0162},{"nav_date":"2018-04-16","nav":13.5506,"day_change_pct":0.0155},{"nav_date":"2018-04-15","nav":13.5485,"day_change_pct":0.0133},{"nav_date":"2018-04-14","nav":13.5467,"day_change_pct":0.0126},{"nav_date":"2018-04-13","nav":13.545,"day_change_pct":0.0133},{"nav_date":"2018-04-12","nav":13.5432,"day_change_pct":0.0155},{"nav_date":"2018-04-11","nav":13.5411,"day_change_pct":0.0162},{"nav_date":"2018-04-10","nav":13.5389,"day_change_pct":0.0155},{"nav_date":"2018-04-09","nav":13.5368,"day_change_pct":0.0155},{"nav_date":"2018-04-08","nav":13.5347,"day_change_pct":0.0155},{"nav_date":"2018-04-07","nav":13.5326,"day_change_pct":0.0155},{"nav_date":"2018-04-06","nav":13.5305,"day_change_pct":0.0155},{"nav_date":"2018-04-05","nav":13.5284,"day_change_pct":0.0155},{"nav_date":"2018-04-04","nav":13.5263,"day_change_pct":0.0148},{"nav_date":"2018-04-03","nav":13.5243,"day_change_pct":0.0148},{"nav_date":"2018-04-02","nav":13.5223,"day_change_pct":0.0185},{"nav_date":"2018-04-01","nav":13.5198,"day_change_pct":0.0178},{"nav_date":"2018-03-31","nav":13.5174,"day_change_pct":0.0185},{"nav_date":"2018-03-30","nav":13.5149,"day_change_pct":0.017},{"nav_date":"2018-03-29","nav":13.5126,"day_change_pct":0.0185},{"nav_date":"2018-03-28","nav":13.5101,"day_change_pct":0.0934},{"nav_date":"2018-03-27","nav":13.4975,"day_change_pct":0.02},{"nav_date":"2018-03-26","nav":13.4948,"day_change_pct":0.0148},{"nav_date":"2018-03-25","nav":13.4928,"day_change_pct":0.0156},{"nav_date":"2018-03-24","nav":13.4907,"day_change_pct":0.0156},{"nav_date":"2018-03-23","nav":13.4886,"day_change_pct":0.0156},{"nav_date":"2018-03-22","nav":13.4865,"day_change_pct":0.0156},{"nav_date":"2018-03-21","nav":13.4844,"day_change_pct":0.0163},{"nav_date":"2018-03-20","nav":13.4822,"day_change_pct":0.0163},{"nav_date":"2018-03-19","nav":13.48,"day_change_pct":0.0156},{"nav_date":"2018-03-18","nav":13.4779,"day_change_pct":0.0148},{"nav_date":"2018-03-17","nav":13.4759,"day_change_pct":0.0141},{"nav_date":"2018-03-16","nav":13.474,"day_change_pct":0.0148},{"nav_date":"2018-03-15","nav":13.472,"day_change_pct":0.0156},{"nav_date":"2018-03-14","nav":13.4699,"day_change_pct":0.0171},{"nav_date":"2018-03-13","nav":13.4676,"day_change_pct":0.0163},{"nav_date":"2018-03-12","nav":13.4654,"day_change_pct":0.0163},{"nav_date":"2018-03-11","nav":13.4632,"day_change_pct":0.0163},{"nav_date":"2018-03-10","nav":13.461,"day_change_pct":0.0171},{"nav_date":"2018-03-09","nav":13.4587,"day_change_pct":0.0163},{"nav_date":"2018-03-08","nav":13.4565,"day_change_pct":0.0164},{"nav_date":"2018-03-07","nav":13.4543,"day_change_pct":0.0186},{"nav_date":"2018-03-06","nav":13.4518,"day_change_pct":0.0178},{"nav_date":"2018-03-05","nav":13.4494,"day_change_pct":0.0164},{"nav_date":"2018-03-04","nav":13.4472,"day_change_pct":0.0164},{"nav_date":"2018-03-03","nav":13.445,"day_change_pct":0.0164},{"nav_date":"2018-03-02","nav":13.4428,"day_change_pct":0.0171},{"nav_date":"2018-03-01","nav":13.4405,"day_change_pct":0.0164},{"nav_date":"2018-02-28","nav":13.4383,"day_change_pct":0.0171},{"nav_date":"2018-02-27","nav":13.436,"day_change_pct":0.0156},{"nav_date":"2018-02-26","nav":13.4339,"day_change_pct":0.0171},{"nav_date":"2018-02-25","nav":13.4316,"day_change_pct":0.0164},{"nav_date":"2018-02-24","nav":13.4294,"day_change_pct":0.0164},{"nav_date":"2018-02-23","nav":13.4272,"day_change_pct":0.0171},{"nav_date":"2018-02-22","nav":13.4249,"day_change_pct":0.0156},{"nav_date":"2018-02-21","nav":13.4228,"day_change_pct":0.0164},{"nav_date":"2018-02-20","nav":13.4206,"day_change_pct":0.0171},{"nav_date":"2018-02-19","nav":13.4183,"day_change_pct":0.0164},{"nav_date":"2018-02-18","nav":13.4161,"day_change_pct":0.0164},{"nav_date":"2018-02-17","nav":13.4139,"day_change_pct":0.0164},{"nav_date":"2018-02-16","nav":13.4117,"day_change_pct":0.0164},{"nav_date":"2018-02-15","nav":13.4095,"day_change_pct":0.0164},{"nav_date":"2018-02-14","nav":13.4073,"day_change_pct":0.0164},{"nav_date":"2018-02-13","nav":13.4051,"day_change_pct":0.0164},{"nav_date":"2018-02-12","nav":13.4029,"day_change_pct":0.0179},{"nav_date":"2018-02-11","nav":13.4005,"day_change_pct":0.0164},{"nav_date":"2018-02-10","nav":13.3983,"day_change_pct":0.0172},{"nav_date":"2018-02-09","nav":13.396,"day_change_pct":0.0164},{"nav_date":"2018-02-08","nav":13.3938,"day_change_pct":0.0164},{"nav_date":"2018-02-07","nav":13.3916,"day_change_pct":0.0164},{"nav_date":"2018-02-06","nav":13.3894,"day_change_pct":0.0164},{"nav_date":"2018-02-05","nav":13.3872,"day_change_pct":0.0164},{"nav_date":"2018-02-04","nav":13.385,"day_change_pct":0.0164},{"nav_date":"2018-02-03","nav":13.3828,"day_change_pct":0.0164},{"nav_date":"2018-02-02","nav":13.3806,"day_change_pct":0.0172},{"nav_date":"2018-02-01","nav":13.3783,"day_change_pct":0.0157},{"nav_date":"2018-01-31","nav":13.3762,"day_change_pct":0.0179},{"nav_date":"2018-01-30","nav":13.3738,"day_change_pct":0.0179},{"nav_date":"2018-01-29","nav":13.3714,"day_change_pct":0.0165},{"nav_date":"2018-01-28","nav":13.3692,"day_change_pct":0.0165},{"nav_date":"2018-01-27","nav":13.367,"day_change_pct":0.0165},{"nav_date":"2018-01-26","nav":13.3648,"day_change_pct":0.0165},{"nav_date":"2018-01-25","nav":13.3626,"day_change_pct":0.0172},{"nav_date":"2018-01-24","nav":13.3603,"day_change_pct":0.0165},{"nav_date":"2018-01-23","nav":13.3581,"day_change_pct":0.0157},{"nav_date":"2018-01-22","nav":13.356,"day_change_pct":0.015},{"nav_date":"2018-01-21","nav":13.354,"day_change_pct":0.0165},{"nav_date":"2018-01-20","nav":13.3518,"day_change_pct":0.0165},{"nav_date":"2018-01-19","nav":13.3496,"day_change_pct":0.0165},{"nav_date":"2018-01-18","nav":13.3474,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":13.3452,"day_change_pct":0.0157},{"nav_date":"2018-01-16","nav":13.3431,"day_change_pct":0.015},{"nav_date":"2018-01-15","nav":13.3411,"day_change_pct":0.0172},{"nav_date":"2018-01-14","nav":13.3388,"day_change_pct":0.0165},{"nav_date":"2018-01-13","nav":13.3366,"day_change_pct":0.0165},{"nav_date":"2018-01-12","nav":13.3344,"day_change_pct":0.0105},{"nav_date":"2018-01-11","nav":13.333,"day_change_pct":0.0158},{"nav_date":"2018-01-10","nav":13.3309,"day_change_pct":0.0135},{"nav_date":"2018-01-09","nav":13.3291,"day_change_pct":0.0165},{"nav_date":"2018-01-08","nav":13.3269,"day_change_pct":0.0165},{"nav_date":"2018-01-07","nav":13.3247,"day_change_pct":0.0165},{"nav_date":"2018-01-06","nav":13.3225,"day_change_pct":0.0165},{"nav_date":"2018-01-05","nav":13.3203,"day_change_pct":0.0203},{"nav_date":"2018-01-04","nav":13.3176,"day_change_pct":0.0158},{"nav_date":"2018-01-03","nav":13.3155,"day_change_pct":0.012},{"nav_date":"2018-01-02","nav":13.3139,"day_change_pct":0.0128},{"nav_date":"2018-01-01","nav":13.3122,"day_change_pct":0.0188},{"nav_date":"2017-12-31","nav":13.3097,"day_change_pct":0.0158},{"nav_date":"2017-12-30","nav":13.3076,"day_change_pct":0.0165},{"nav_date":"2017-12-29","nav":13.3054,"day_change_pct":0.021},{"nav_date":"2017-12-28","nav":13.3026,"day_change_pct":0.0226},{"nav_date":"2017-12-27","nav":13.2996,"day_change_pct":0.0263},{"nav_date":"2017-12-26","nav":13.2961,"day_change_pct":0.012},{"nav_date":"2017-12-25","nav":13.2945,"day_change_pct":0.0158},{"nav_date":"2017-12-24","nav":13.2924,"day_change_pct":0.0166},{"nav_date":"2017-12-23","nav":13.2902,"day_change_pct":0.0166},{"nav_date":"2017-12-22","nav":13.288,"day_change_pct":0.0143},{"nav_date":"2017-12-21","nav":13.2861,"day_change_pct":0.012},{"nav_date":"2017-12-20","nav":13.2845,"day_change_pct":0.0113},{"nav_date":"2017-12-19","nav":13.283,"day_change_pct":0.0113},{"nav_date":"2017-12-18","nav":13.2815,"day_change_pct":0.0136},{"nav_date":"2017-12-17","nav":13.2797,"day_change_pct":0.0166},{"nav_date":"2017-12-16","nav":13.2775,"day_change_pct":0.0158},{"nav_date":"2017-12-15","nav":13.2754,"day_change_pct":0.0128},{"nav_date":"2017-12-14","nav":13.2737,"day_change_pct":0.0158},{"nav_date":"2017-12-13","nav":13.2716,"day_change_pct":0.0158},{"nav_date":"2017-12-12","nav":13.2695,"day_change_pct":0.0158},{"nav_date":"2017-12-11","nav":13.2674,"day_change_pct":0.0143},{"nav_date":"2017-12-10","nav":13.2655,"day_change_pct":0.0158},{"nav_date":"2017-12-09","nav":13.2634,"day_change_pct":0.0166},{"nav_date":"2017-12-08","nav":13.2612,"day_change_pct":0.0143},{"nav_date":"2017-12-07","nav":13.2593,"day_change_pct":0.0173},{"nav_date":"2017-12-06","nav":13.257,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":13.2547,"day_change_pct":0.0166},{"nav_date":"2017-12-04","nav":13.2525,"day_change_pct":0.0121},{"nav_date":"2017-12-03","nav":13.2509,"day_change_pct":0.0166},{"nav_date":"2017-12-02","nav":13.2487,"day_change_pct":0.0159},{"nav_date":"2017-12-01","nav":13.2466,"day_change_pct":0.0166},{"nav_date":"2017-11-30","nav":13.2444,"day_change_pct":0.0181},{"nav_date":"2017-11-29","nav":13.242,"day_change_pct":0.0174},{"nav_date":"2017-11-28","nav":13.2397,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":13.2377,"day_change_pct":0.0144},{"nav_date":"2017-11-26","nav":13.2358,"day_change_pct":0.0166},{"nav_date":"2017-11-25","nav":13.2336,"day_change_pct":0.0159},{"nav_date":"2017-11-24","nav":13.2315,"day_change_pct":0.0151},{"nav_date":"2017-11-23","nav":13.2295,"day_change_pct":0.0166},{"nav_date":"2017-11-22","nav":13.2273,"day_change_pct":0.0129},{"nav_date":"2017-11-21","nav":13.2256,"day_change_pct":0.0166},{"nav_date":"2017-11-20","nav":13.2234,"day_change_pct":0.0182},{"nav_date":"2017-11-19","nav":13.221,"day_change_pct":0.0166},{"nav_date":"2017-11-18","nav":13.2188,"day_change_pct":0.0159},{"nav_date":"2017-11-17","nav":13.2167,"day_change_pct":0.0189},{"nav_date":"2017-11-16","nav":13.2142,"day_change_pct":0.0129},{"nav_date":"2017-11-15","nav":13.2125,"day_change_pct":0.0182},{"nav_date":"2017-11-14","nav":13.2101,"day_change_pct":0.0144},{"nav_date":"2017-11-13","nav":13.2082,"day_change_pct":0.0174},{"nav_date":"2017-11-12","nav":13.2059,"day_change_pct":0.0167},{"nav_date":"2017-11-11","nav":13.2037,"day_change_pct":0.0159},{"nav_date":"2017-11-10","nav":13.2016,"day_change_pct":0.0152},{"nav_date":"2017-11-09","nav":13.1996,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":13.1976,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":13.1954,"day_change_pct":0.0144},{"nav_date":"2017-11-06","nav":13.1935,"day_change_pct":0.0159},{"nav_date":"2017-11-05","nav":13.1914,"day_change_pct":0.0167},{"nav_date":"2017-11-04","nav":13.1892,"day_change_pct":0.0159},{"nav_date":"2017-11-03","nav":13.1871,"day_change_pct":0.0167},{"nav_date":"2017-11-02","nav":13.1849,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":13.1823,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":13.18,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":13.1774,"day_change_pct":0.0099},{"nav_date":"2017-10-29","nav":13.1761,"day_change_pct":0.0159},{"nav_date":"2017-10-28","nav":13.174,"day_change_pct":0.0159},{"nav_date":"2017-10-27","nav":13.1719,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":13.1698,"day_change_pct":0.0144},{"nav_date":"2017-10-25","nav":13.1679,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":13.1658,"day_change_pct":0.0137},{"nav_date":"2017-10-23","nav":13.164,"day_change_pct":0.0205},{"nav_date":"2017-10-22","nav":13.1613,"day_change_pct":0.016},{"nav_date":"2017-10-21","nav":13.1592,"day_change_pct":0.016},{"nav_date":"2017-10-20","nav":13.1571,"day_change_pct":0.0167},{"nav_date":"2017-10-19","nav":13.1549,"day_change_pct":0.016},{"nav_date":"2017-10-18","nav":13.1528,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":13.1505,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":13.1481,"day_change_pct":0.0129},{"nav_date":"2017-10-15","nav":13.1464,"day_change_pct":0.016},{"nav_date":"2017-10-14","nav":13.1443,"day_change_pct":0.016},{"nav_date":"2017-10-13","nav":13.1422,"day_change_pct":0.0183},{"nav_date":"2017-10-12","nav":13.1398,"day_change_pct":0.0114},{"nav_date":"2017-10-11","nav":13.1383,"day_change_pct":0.0198},{"nav_date":"2017-10-10","nav":13.1357,"day_change_pct":0.0152},{"nav_date":"2017-10-09","nav":13.1337,"day_change_pct":0.0206},{"nav_date":"2017-10-08","nav":13.131,"day_change_pct":0.0168},{"nav_date":"2017-10-07","nav":13.1288,"day_change_pct":0.016},{"nav_date":"2017-10-06","nav":13.1267,"day_change_pct":0.0099},{"nav_date":"2017-10-05","nav":13.1254,"day_change_pct":0.0122},{"nav_date":"2017-10-04","nav":13.1238,"day_change_pct":0.016},{"nav_date":"2017-10-03","nav":13.1217,"day_change_pct":0.0328},{"nav_date":"2017-10-02","nav":13.1174,"day_change_pct":0.0168},{"nav_date":"2017-10-01","nav":13.1152,"day_change_pct":0.016},{"nav_date":"2017-09-30","nav":13.1131,"day_change_pct":0.016},{"nav_date":"2017-09-29","nav":13.111,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":13.1085,"day_change_pct":0.0229},{"nav_date":"2017-09-27","nav":13.1055,"day_change_pct":0.0176},{"nav_date":"2017-09-26","nav":13.1032,"day_change_pct":0.0137},{"nav_date":"2017-09-25","nav":13.1014,"day_change_pct":0.0206},{"nav_date":"2017-09-24","nav":13.0987,"day_change_pct":0.016},{"nav_date":"2017-09-23","nav":13.0966,"day_change_pct":0.016},{"nav_date":"2017-09-22","nav":13.0945,"day_change_pct":0.0069},{"nav_date":"2017-09-21","nav":13.0936,"day_change_pct":0.0122},{"nav_date":"2017-09-20","nav":13.092,"day_change_pct":0.0145},{"nav_date":"2017-09-19","nav":13.0901,"day_change_pct":0.013},{"nav_date":"2017-09-18","nav":13.0884,"day_change_pct":0.0153},{"nav_date":"2017-09-17","nav":13.0864,"day_change_pct":0.016},{"nav_date":"2017-09-16","nav":13.0843,"day_change_pct":0.0161},{"nav_date":"2017-09-15","nav":13.0822,"day_change_pct":0.0168},{"nav_date":"2017-09-14","nav":13.08,"day_change_pct":0.0161},{"nav_date":"2017-09-13","nav":13.0779,"day_change_pct":0.0107},{"nav_date":"2017-09-12","nav":13.0765,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":13.0743,"day_change_pct":0.0145},{"nav_date":"2017-09-10","nav":13.0724,"day_change_pct":0.0161},{"nav_date":"2017-09-09","nav":13.0703,"day_change_pct":0.0161},{"nav_date":"2017-09-08","nav":13.0682,"day_change_pct":0.0161},{"nav_date":"2017-09-07","nav":13.0661,"day_change_pct":0.0153},{"nav_date":"2017-09-06","nav":13.0641,"day_change_pct":0.0214},{"nav_date":"2017-09-05","nav":13.0613,"day_change_pct":0.0191},{"nav_date":"2017-09-04","nav":13.0588,"day_change_pct":0.0138}],"total":1452,"page":1,"page_size":250}