{"fund_details":{"scheme_code":129707,"scheme_name":"SBI DEBT FUND SERIES A - 24 DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1DR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":null,"day_change_pct":null},{"nav_date":"2017-09-03","nav":null,"day_change_pct":null},{"nav_date":"2017-09-02","nav":null,"day_change_pct":null},{"nav_date":"2017-09-01","nav":null,"day_change_pct":null},{"nav_date":"2017-08-31","nav":null,"day_change_pct":null},{"nav_date":"2017-08-30","nav":null,"day_change_pct":null},{"nav_date":"2017-08-29","nav":null,"day_change_pct":null},{"nav_date":"2017-08-28","nav":null,"day_change_pct":null},{"nav_date":"2017-08-27","nav":null,"day_change_pct":null},{"nav_date":"2017-08-26","nav":null,"day_change_pct":null},{"nav_date":"2017-08-25","nav":null,"day_change_pct":null},{"nav_date":"2017-08-24","nav":null,"day_change_pct":null},{"nav_date":"2017-08-23","nav":null,"day_change_pct":null},{"nav_date":"2017-08-22","nav":null,"day_change_pct":null},{"nav_date":"2017-08-21","nav":null,"day_change_pct":null},{"nav_date":"2017-08-20","nav":null,"day_change_pct":null},{"nav_date":"2017-08-19","nav":null,"day_change_pct":null},{"nav_date":"2017-08-18","nav":null,"day_change_pct":null},{"nav_date":"2017-08-17","nav":null,"day_change_pct":null},{"nav_date":"2017-08-16","nav":null,"day_change_pct":null},{"nav_date":"2017-08-15","nav":null,"day_change_pct":null},{"nav_date":"2017-08-14","nav":null,"day_change_pct":null},{"nav_date":"2017-08-13","nav":null,"day_change_pct":null},{"nav_date":"2017-08-12","nav":null,"day_change_pct":null},{"nav_date":"2017-08-11","nav":null,"day_change_pct":null},{"nav_date":"2017-08-10","nav":null,"day_change_pct":null},{"nav_date":"2017-08-09","nav":null,"day_change_pct":null},{"nav_date":"2017-08-08","nav":null,"day_change_pct":null},{"nav_date":"2017-08-07","nav":null,"day_change_pct":null},{"nav_date":"2017-08-06","nav":null,"day_change_pct":null},{"nav_date":"2017-08-05","nav":null,"day_change_pct":null},{"nav_date":"2017-08-04","nav":null,"day_change_pct":null},{"nav_date":"2017-08-03","nav":null,"day_change_pct":null},{"nav_date":"2017-08-02","nav":null,"day_change_pct":null},{"nav_date":"2017-08-01","nav":null,"day_change_pct":null},{"nav_date":"2017-07-31","nav":null,"day_change_pct":null},{"nav_date":"2017-07-30","nav":null,"day_change_pct":null},{"nav_date":"2017-07-29","nav":null,"day_change_pct":null},{"nav_date":"2017-07-28","nav":null,"day_change_pct":null},{"nav_date":"2017-07-27","nav":null,"day_change_pct":null},{"nav_date":"2017-07-26","nav":null,"day_change_pct":null},{"nav_date":"2017-07-25","nav":null,"day_change_pct":null},{"nav_date":"2017-07-24","nav":null,"day_change_pct":null},{"nav_date":"2017-07-23","nav":null,"day_change_pct":null},{"nav_date":"2017-07-22","nav":null,"day_change_pct":null},{"nav_date":"2017-07-21","nav":null,"day_change_pct":null},{"nav_date":"2017-07-20","nav":null,"day_change_pct":null},{"nav_date":"2017-07-19","nav":null,"day_change_pct":null},{"nav_date":"2017-07-18","nav":null,"day_change_pct":null},{"nav_date":"2017-07-17","nav":null,"day_change_pct":null},{"nav_date":"2017-07-16","nav":null,"day_change_pct":null},{"nav_date":"2017-07-15","nav":null,"day_change_pct":null},{"nav_date":"2017-07-14","nav":null,"day_change_pct":null},{"nav_date":"2017-07-13","nav":null,"day_change_pct":null},{"nav_date":"2017-07-12","nav":null,"day_change_pct":null},{"nav_date":"2017-07-11","nav":null,"day_change_pct":null},{"nav_date":"2017-07-10","nav":null,"day_change_pct":null},{"nav_date":"2017-07-09","nav":null,"day_change_pct":null},{"nav_date":"2017-07-08","nav":null,"day_change_pct":null},{"nav_date":"2017-07-07","nav":null,"day_change_pct":null},{"nav_date":"2017-07-06","nav":null,"day_change_pct":null},{"nav_date":"2017-07-05","nav":null,"day_change_pct":null},{"nav_date":"2017-07-04","nav":null,"day_change_pct":null},{"nav_date":"2017-07-03","nav":null,"day_change_pct":null},{"nav_date":"2017-07-02","nav":null,"day_change_pct":null},{"nav_date":"2017-07-01","nav":null,"day_change_pct":null},{"nav_date":"2017-06-30","nav":null,"day_change_pct":null},{"nav_date":"2017-06-29","nav":null,"day_change_pct":null},{"nav_date":"2017-06-28","nav":null,"day_change_pct":null},{"nav_date":"2017-06-27","nav":null,"day_change_pct":null},{"nav_date":"2017-06-26","nav":null,"day_change_pct":null},{"nav_date":"2017-06-25","nav":null,"day_change_pct":null},{"nav_date":"2017-06-24","nav":null,"day_change_pct":null},{"nav_date":"2017-06-23","nav":null,"day_change_pct":null},{"nav_date":"2017-06-22","nav":null,"day_change_pct":null},{"nav_date":"2017-06-21","nav":null,"day_change_pct":null},{"nav_date":"2017-06-20","nav":null,"day_change_pct":null},{"nav_date":"2017-06-19","nav":null,"day_change_pct":null},{"nav_date":"2017-06-18","nav":null,"day_change_pct":null},{"nav_date":"2017-06-17","nav":null,"day_change_pct":null},{"nav_date":"2017-06-16","nav":null,"day_change_pct":null},{"nav_date":"2017-06-15","nav":null,"day_change_pct":null},{"nav_date":"2017-06-14","nav":null,"day_change_pct":null},{"nav_date":"2017-06-13","nav":null,"day_change_pct":null},{"nav_date":"2017-06-12","nav":null,"day_change_pct":null},{"nav_date":"2017-06-11","nav":null,"day_change_pct":null},{"nav_date":"2017-06-10","nav":null,"day_change_pct":null},{"nav_date":"2017-06-09","nav":null,"day_change_pct":null},{"nav_date":"2017-06-08","nav":null,"day_change_pct":null},{"nav_date":"2017-06-07","nav":null,"day_change_pct":null},{"nav_date":"2017-06-06","nav":null,"day_change_pct":null},{"nav_date":"2017-06-05","nav":null,"day_change_pct":null},{"nav_date":"2017-06-04","nav":null,"day_change_pct":null},{"nav_date":"2017-06-03","nav":null,"day_change_pct":null},{"nav_date":"2017-06-02","nav":null,"day_change_pct":null},{"nav_date":"2017-06-01","nav":null,"day_change_pct":null},{"nav_date":"2017-05-31","nav":null,"day_change_pct":null},{"nav_date":"2017-05-30","nav":null,"day_change_pct":null},{"nav_date":"2017-05-29","nav":null,"day_change_pct":null},{"nav_date":"2017-05-28","nav":null,"day_change_pct":null},{"nav_date":"2017-05-27","nav":null,"day_change_pct":null},{"nav_date":"2017-05-26","nav":null,"day_change_pct":null},{"nav_date":"2017-05-25","nav":null,"day_change_pct":null},{"nav_date":"2017-05-24","nav":null,"day_change_pct":null},{"nav_date":"2017-05-23","nav":null,"day_change_pct":null},{"nav_date":"2017-05-22","nav":null,"day_change_pct":null},{"nav_date":"2017-05-21","nav":null,"day_change_pct":null},{"nav_date":"2017-05-20","nav":null,"day_change_pct":null},{"nav_date":"2017-05-19","nav":null,"day_change_pct":null},{"nav_date":"2017-05-18","nav":null,"day_change_pct":null},{"nav_date":"2017-05-17","nav":12.8183,"day_change_pct":0.0218},{"nav_date":"2017-05-16","nav":12.8155,"day_change_pct":0.018},{"nav_date":"2017-05-15","nav":12.8132,"day_change_pct":0.0172},{"nav_date":"2017-05-14","nav":12.811,"day_change_pct":0.0172},{"nav_date":"2017-05-13","nav":12.8088,"day_change_pct":0.0172},{"nav_date":"2017-05-12","nav":12.8066,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.8044,"day_change_pct":0.0172},{"nav_date":"2017-05-10","nav":12.8022,"day_change_pct":0.018},{"nav_date":"2017-05-09","nav":12.7999,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.7977,"day_change_pct":0.018},{"nav_date":"2017-05-07","nav":12.7954,"day_change_pct":0.0172},{"nav_date":"2017-05-06","nav":12.7932,"day_change_pct":0.018},{"nav_date":"2017-05-05","nav":12.7909,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.7887,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.7865,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.7843,"day_change_pct":0.018},{"nav_date":"2017-05-01","nav":12.782,"day_change_pct":0.0164},{"nav_date":"2017-04-30","nav":12.7799,"day_change_pct":0.0164},{"nav_date":"2017-04-29","nav":12.7778,"day_change_pct":0.0157},{"nav_date":"2017-04-28","nav":12.7758,"day_change_pct":0.0164},{"nav_date":"2017-04-27","nav":12.7737,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":12.7714,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.7692,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.7669,"day_change_pct":0.018},{"nav_date":"2017-04-23","nav":12.7646,"day_change_pct":0.0172},{"nav_date":"2017-04-22","nav":12.7624,"day_change_pct":0.018},{"nav_date":"2017-04-21","nav":12.7601,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.7579,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":12.7556,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7534,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":12.7511,"day_change_pct":0.0173},{"nav_date":"2017-04-16","nav":12.7489,"day_change_pct":0.0165},{"nav_date":"2017-04-15","nav":12.7468,"day_change_pct":0.04},{"nav_date":"2017-04-14","nav":12.7417,"day_change_pct":0.0165},{"nav_date":"2017-04-13","nav":12.7396,"day_change_pct":0.0165},{"nav_date":"2017-04-12","nav":12.7375,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7353,"day_change_pct":0.0173},{"nav_date":"2017-04-10","nav":12.7331,"day_change_pct":0.0173},{"nav_date":"2017-04-09","nav":12.7309,"day_change_pct":0.0173},{"nav_date":"2017-04-08","nav":12.7287,"day_change_pct":0.0173},{"nav_date":"2017-04-07","nav":12.7265,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7243,"day_change_pct":0.0173},{"nav_date":"2017-04-05","nav":12.7221,"day_change_pct":0.0173},{"nav_date":"2017-04-04","nav":12.7199,"day_change_pct":0.0173},{"nav_date":"2017-04-03","nav":12.7177,"day_change_pct":0.0173},{"nav_date":"2017-04-02","nav":12.7155,"day_change_pct":0.0173},{"nav_date":"2017-04-01","nav":12.7133,"day_change_pct":0.0165},{"nav_date":"2017-03-31","nav":12.7112,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.7091,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7069,"day_change_pct":0.0173},{"nav_date":"2017-03-28","nav":12.7047,"day_change_pct":0.0181},{"nav_date":"2017-03-27","nav":12.7024,"day_change_pct":0.0173},{"nav_date":"2017-03-26","nav":12.7002,"day_change_pct":0.0173},{"nav_date":"2017-03-25","nav":12.698,"day_change_pct":0.0173},{"nav_date":"2017-03-24","nav":12.6958,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":12.6937,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.6915,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.6893,"day_change_pct":0.0181},{"nav_date":"2017-03-20","nav":12.687,"day_change_pct":0.0173},{"nav_date":"2017-03-19","nav":12.6848,"day_change_pct":0.0173},{"nav_date":"2017-03-18","nav":12.6826,"day_change_pct":0.0173},{"nav_date":"2017-03-17","nav":12.6804,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":12.6779,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.6756,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":12.6731,"day_change_pct":0.0182},{"nav_date":"2017-03-13","nav":12.6708,"day_change_pct":0.0182},{"nav_date":"2017-03-12","nav":12.6685,"day_change_pct":0.0174},{"nav_date":"2017-03-11","nav":12.6663,"day_change_pct":0.0182},{"nav_date":"2017-03-10","nav":12.664,"day_change_pct":0.0197},{"nav_date":"2017-03-09","nav":12.6615,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.6592,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6569,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6547,"day_change_pct":0.0095},{"nav_date":"2017-03-05","nav":12.6535,"day_change_pct":0.0166},{"nav_date":"2017-03-04","nav":12.6514,"day_change_pct":0.0174},{"nav_date":"2017-03-03","nav":12.6492,"day_change_pct":0.015},{"nav_date":"2017-03-02","nav":12.6473,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6451,"day_change_pct":0.0214},{"nav_date":"2017-02-28","nav":12.6424,"day_change_pct":0.0229},{"nav_date":"2017-02-27","nav":12.6395,"day_change_pct":0.0229},{"nav_date":"2017-02-26","nav":12.6366,"day_change_pct":0.0182},{"nav_date":"2017-02-25","nav":12.6343,"day_change_pct":0.0174},{"nav_date":"2017-02-24","nav":12.6321,"day_change_pct":0.0182},{"nav_date":"2017-02-23","nav":12.6298,"day_change_pct":0.023},{"nav_date":"2017-02-22","nav":12.6269,"day_change_pct":0.023},{"nav_date":"2017-02-21","nav":12.624,"day_change_pct":0.0174},{"nav_date":"2017-02-20","nav":12.6218,"day_change_pct":0.0151},{"nav_date":"2017-02-19","nav":12.6199,"day_change_pct":0.0174},{"nav_date":"2017-02-18","nav":12.6177,"day_change_pct":0.0174},{"nav_date":"2017-02-17","nav":12.6155,"day_change_pct":0.0214},{"nav_date":"2017-02-16","nav":12.6128,"day_change_pct":0.0206},{"nav_date":"2017-02-15","nav":12.6102,"day_change_pct":0.0198},{"nav_date":"2017-02-14","nav":12.6077,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":12.6049,"day_change_pct":0.023},{"nav_date":"2017-02-12","nav":12.602,"day_change_pct":0.0183},{"nav_date":"2017-02-11","nav":12.5997,"day_change_pct":0.0183},{"nav_date":"2017-02-10","nav":12.5974,"day_change_pct":0.0238},{"nav_date":"2017-02-09","nav":12.5944,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":12.592,"day_change_pct":-0.0103},{"nav_date":"2017-02-07","nav":12.5933,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5908,"day_change_pct":0.0238},{"nav_date":"2017-02-05","nav":12.5878,"day_change_pct":0.0175},{"nav_date":"2017-02-04","nav":12.5856,"day_change_pct":0.0183},{"nav_date":"2017-02-03","nav":12.5833,"day_change_pct":0.0231},{"nav_date":"2017-02-02","nav":12.5804,"day_change_pct":0.0246},{"nav_date":"2017-02-01","nav":12.5773,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.5746,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":12.5718,"day_change_pct":0.0183},{"nav_date":"2017-01-29","nav":12.5695,"day_change_pct":0.0183},{"nav_date":"2017-01-28","nav":12.5672,"day_change_pct":0.0183},{"nav_date":"2017-01-27","nav":12.5649,"day_change_pct":0.0207},{"nav_date":"2017-01-26","nav":12.5623,"day_change_pct":0.0183},{"nav_date":"2017-01-25","nav":12.56,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.5574,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5551,"day_change_pct":0.0175},{"nav_date":"2017-01-22","nav":12.5529,"day_change_pct":0.0175},{"nav_date":"2017-01-21","nav":12.5507,"day_change_pct":0.0183},{"nav_date":"2017-01-20","nav":12.5484,"day_change_pct":0.0223},{"nav_date":"2017-01-19","nav":12.5456,"day_change_pct":0.0231},{"nav_date":"2017-01-18","nav":12.5427,"day_change_pct":0.0231},{"nav_date":"2017-01-17","nav":12.5398,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.5377,"day_change_pct":0.0199},{"nav_date":"2017-01-15","nav":12.5352,"day_change_pct":0.0184},{"nav_date":"2017-01-14","nav":12.5329,"day_change_pct":0.0184},{"nav_date":"2017-01-13","nav":12.5306,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":12.5293,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.527,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5255,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.5239,"day_change_pct":0.0152},{"nav_date":"2017-01-08","nav":12.522,"day_change_pct":0.0184},{"nav_date":"2017-01-07","nav":12.5197,"day_change_pct":0.0176},{"nav_date":"2017-01-06","nav":12.5175,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":12.5152,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":12.5127,"day_change_pct":0.0248},{"nav_date":"2017-01-03","nav":12.5096,"day_change_pct":0.0304},{"nav_date":"2017-01-02","nav":12.5058,"day_change_pct":0.0256},{"nav_date":"2017-01-01","nav":12.5026,"day_change_pct":0.0176},{"nav_date":"2016-12-31","nav":12.5004,"day_change_pct":0.0184},{"nav_date":"2016-12-30","nav":12.4981,"day_change_pct":0.0224},{"nav_date":"2016-12-29","nav":12.4953,"day_change_pct":0.0216}],"total":1203,"page":1,"page_size":250}