{"fund_details":{"scheme_code":129704,"scheme_name":"Tata FMP Series 47 Scheme M-Plan A-Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01X38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":12.6919,"day_change_pct":0.0102},{"nav_date":"2017-05-22","nav":12.6906,"day_change_pct":0.0363},{"nav_date":"2017-05-19","nav":12.686,"day_change_pct":0.011},{"nav_date":"2017-05-18","nav":12.6846,"day_change_pct":0.011},{"nav_date":"2017-05-17","nav":12.6832,"day_change_pct":0.011},{"nav_date":"2017-05-16","nav":12.6818,"day_change_pct":0.0118},{"nav_date":"2017-05-15","nav":12.6803,"day_change_pct":0.0331},{"nav_date":"2017-05-12","nav":12.6761,"day_change_pct":0.011},{"nav_date":"2017-05-11","nav":12.6747,"day_change_pct":0.0229},{"nav_date":"2017-05-09","nav":12.6718,"day_change_pct":0.011},{"nav_date":"2017-05-08","nav":12.6704,"day_change_pct":0.0332},{"nav_date":"2017-05-05","nav":12.6662,"day_change_pct":0.0111},{"nav_date":"2017-05-04","nav":12.6648,"day_change_pct":0.0111},{"nav_date":"2017-05-03","nav":12.6634,"day_change_pct":0.0111},{"nav_date":"2017-05-02","nav":12.662,"day_change_pct":0.0435},{"nav_date":"2017-04-28","nav":12.6565,"day_change_pct":0.0111},{"nav_date":"2017-04-27","nav":12.6551,"day_change_pct":0.0111},{"nav_date":"2017-04-26","nav":12.6537,"day_change_pct":0.0119},{"nav_date":"2017-04-25","nav":12.6522,"day_change_pct":0.0111},{"nav_date":"2017-04-24","nav":12.6508,"day_change_pct":0.034},{"nav_date":"2017-04-21","nav":12.6465,"day_change_pct":0.0111},{"nav_date":"2017-04-20","nav":12.6451,"day_change_pct":0.0119},{"nav_date":"2017-04-19","nav":12.6436,"day_change_pct":0.0111},{"nav_date":"2017-04-18","nav":12.6422,"day_change_pct":0.0111},{"nav_date":"2017-04-17","nav":12.6408,"day_change_pct":0.0475},{"nav_date":"2017-04-13","nav":12.6348,"day_change_pct":0.0111},{"nav_date":"2017-04-12","nav":12.6334,"day_change_pct":0.0111},{"nav_date":"2017-04-11","nav":12.632,"day_change_pct":0.0103},{"nav_date":"2017-04-10","nav":12.6307,"day_change_pct":0.0372},{"nav_date":"2017-04-07","nav":12.626,"day_change_pct":0.0111},{"nav_date":"2017-04-06","nav":12.6246,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":12.6234,"day_change_pct":0.0222},{"nav_date":"2017-04-03","nav":12.6206,"day_change_pct":0.0317},{"nav_date":"2017-03-31","nav":12.6166,"day_change_pct":0.0119},{"nav_date":"2017-03-30","nav":12.6151,"day_change_pct":0.0119},{"nav_date":"2017-03-29","nav":12.6136,"day_change_pct":0.0222},{"nav_date":"2017-03-27","nav":12.6108,"day_change_pct":0.0349},{"nav_date":"2017-03-24","nav":12.6064,"day_change_pct":0.0111},{"nav_date":"2017-03-23","nav":12.605,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":12.6029,"day_change_pct":0.0111},{"nav_date":"2017-03-21","nav":12.6015,"day_change_pct":0.0175},{"nav_date":"2017-03-20","nav":12.5993,"day_change_pct":0.0349},{"nav_date":"2017-03-17","nav":12.5949,"day_change_pct":0.0143},{"nav_date":"2017-03-16","nav":12.5931,"day_change_pct":0.0119},{"nav_date":"2017-03-15","nav":12.5916,"day_change_pct":0.0143},{"nav_date":"2017-03-14","nav":12.5898,"day_change_pct":0.0644},{"nav_date":"2017-03-10","nav":12.5817,"day_change_pct":0.0215},{"nav_date":"2017-03-09","nav":12.579,"day_change_pct":0.027},{"nav_date":"2017-03-08","nav":12.5756,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":12.5734,"day_change_pct":0.0087},{"nav_date":"2017-03-06","nav":12.5723,"day_change_pct":0.0454},{"nav_date":"2017-03-03","nav":12.5666,"day_change_pct":0.0151},{"nav_date":"2017-03-02","nav":12.5647,"day_change_pct":0.0239},{"nav_date":"2017-03-01","nav":12.5617,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":12.5593,"day_change_pct":0.0231},{"nav_date":"2017-02-27","nav":12.5564,"day_change_pct":0.0765},{"nav_date":"2017-02-23","nav":12.5468,"day_change_pct":0.0215},{"nav_date":"2017-02-22","nav":12.5441,"day_change_pct":0.0391},{"nav_date":"2017-02-20","nav":12.5392,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":12.5327,"day_change_pct":0.0239},{"nav_date":"2017-02-16","nav":12.5297,"day_change_pct":0.0216},{"nav_date":"2017-02-15","nav":12.527,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":12.5249,"day_change_pct":0.0224},{"nav_date":"2017-02-13","nav":12.5221,"day_change_pct":0.0599},{"nav_date":"2017-02-10","nav":12.5146,"day_change_pct":0.024},{"nav_date":"2017-02-09","nav":12.5116,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":12.5095,"day_change_pct":-0.016},{"nav_date":"2017-02-07","nav":12.5115,"day_change_pct":0.02},{"nav_date":"2017-02-06","nav":12.509,"day_change_pct":0.0584},{"nav_date":"2017-02-03","nav":12.5017,"day_change_pct":0.0248},{"nav_date":"2017-02-02","nav":12.4986,"day_change_pct":0.024},{"nav_date":"2017-02-01","nav":12.4956,"day_change_pct":0.0224},{"nav_date":"2017-01-31","nav":12.4928,"day_change_pct":0.024},{"nav_date":"2017-01-30","nav":12.4898,"day_change_pct":0.0561},{"nav_date":"2017-01-27","nav":12.4828,"day_change_pct":0.0377},{"nav_date":"2017-01-25","nav":12.4781,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":12.4756,"day_change_pct":0.0192},{"nav_date":"2017-01-23","nav":12.4732,"day_change_pct":0.0521},{"nav_date":"2017-01-20","nav":12.4667,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":12.464,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":12.4614,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":12.4586,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":12.4565,"day_change_pct":0.0578},{"nav_date":"2017-01-13","nav":12.4493,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":12.4481,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":12.4458,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":12.4444,"day_change_pct":0.0129},{"nav_date":"2017-01-09","nav":12.4428,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":12.4366,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.4345,"day_change_pct":0.0233},{"nav_date":"2017-01-04","nav":12.4316,"day_change_pct":0.0193},{"nav_date":"2017-01-03","nav":12.4292,"day_change_pct":0.0322},{"nav_date":"2017-01-02","nav":12.4252,"day_change_pct":0.0628},{"nav_date":"2016-12-30","nav":12.4174,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4148,"day_change_pct":0.025},{"nav_date":"2016-12-28","nav":12.4117,"day_change_pct":0.0121},{"nav_date":"2016-12-27","nav":12.4102,"day_change_pct":0.0121},{"nav_date":"2016-12-26","nav":12.4087,"day_change_pct":0.0492},{"nav_date":"2016-12-23","nav":12.4026,"day_change_pct":0.0153},{"nav_date":"2016-12-22","nav":12.4007,"day_change_pct":0.0161},{"nav_date":"2016-12-21","nav":12.3987,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.3966,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":12.3943,"day_change_pct":0.0525},{"nav_date":"2016-12-16","nav":12.3878,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.3876,"day_change_pct":0.0121},{"nav_date":"2016-12-14","nav":12.3861,"day_change_pct":0.021},{"nav_date":"2016-12-13","nav":12.3835,"day_change_pct":0.0824},{"nav_date":"2016-12-09","nav":12.3733,"day_change_pct":0.0299},{"nav_date":"2016-12-08","nav":12.3696,"day_change_pct":0.0073},{"nav_date":"2016-12-07","nav":12.3687,"day_change_pct":-0.0638},{"nav_date":"2016-12-06","nav":12.3766,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":12.3741,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":12.3672,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.3664,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":12.3642,"day_change_pct":0.0283},{"nav_date":"2016-11-29","nav":12.3607,"day_change_pct":0.0129},{"nav_date":"2016-11-28","nav":12.3591,"day_change_pct":0.0016},{"nav_date":"2016-11-25","nav":12.3589,"day_change_pct":0.0138},{"nav_date":"2016-11-24","nav":12.3572,"day_change_pct":0.0534},{"nav_date":"2016-11-23","nav":12.3506,"day_change_pct":0.0324},{"nav_date":"2016-11-22","nav":12.3466,"day_change_pct":0.0365},{"nav_date":"2016-11-21","nav":12.3421,"day_change_pct":0.073},{"nav_date":"2016-11-18","nav":12.3331,"day_change_pct":0.03},{"nav_date":"2016-11-17","nav":12.3294,"day_change_pct":0.0065},{"nav_date":"2016-11-16","nav":12.3286,"day_change_pct":0.0763},{"nav_date":"2016-11-15","nav":12.3192,"day_change_pct":0.139},{"nav_date":"2016-11-11","nav":12.3021,"day_change_pct":0.0382},{"nav_date":"2016-11-10","nav":12.2974,"day_change_pct":0.0285},{"nav_date":"2016-11-09","nav":12.2939,"day_change_pct":0.061},{"nav_date":"2016-11-08","nav":12.2864,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.2842,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":12.2776,"day_change_pct":0.0204},{"nav_date":"2016-11-03","nav":12.2751,"day_change_pct":0.009},{"nav_date":"2016-11-02","nav":12.274,"day_change_pct":0.0244},{"nav_date":"2016-11-01","nav":12.271,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":12.2621,"day_change_pct":0.0155},{"nav_date":"2016-10-27","nav":12.2602,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":12.2585,"day_change_pct":0.0147},{"nav_date":"2016-10-25","nav":12.2567,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":12.2555,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":12.2487,"day_change_pct":0.0229},{"nav_date":"2016-10-20","nav":12.2459,"day_change_pct":0.0155},{"nav_date":"2016-10-19","nav":12.244,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.2439,"day_change_pct":0.0147},{"nav_date":"2016-10-17","nav":12.2421,"day_change_pct":0.0368},{"nav_date":"2016-10-14","nav":12.2376,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":12.2363,"day_change_pct":0.0482},{"nav_date":"2016-10-10","nav":12.2304,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":12.2243,"day_change_pct":0.0221},{"nav_date":"2016-10-06","nav":12.2216,"day_change_pct":0.0417},{"nav_date":"2016-10-05","nav":12.2165,"day_change_pct":0.0606},{"nav_date":"2016-10-04","nav":12.2091,"day_change_pct":0.0459},{"nav_date":"2016-10-03","nav":12.2035,"day_change_pct":0.0853},{"nav_date":"2016-09-30","nav":12.1931,"day_change_pct":0.0484},{"nav_date":"2016-09-29","nav":12.1872,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.1862,"day_change_pct":0.0312},{"nav_date":"2016-09-27","nav":12.1824,"day_change_pct":0.0353},{"nav_date":"2016-09-26","nav":12.1781,"day_change_pct":0.0723},{"nav_date":"2016-09-23","nav":12.1693,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.1663,"day_change_pct":0.0296},{"nav_date":"2016-09-21","nav":12.1627,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.1605,"day_change_pct":0.0329},{"nav_date":"2016-09-19","nav":12.1565,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":12.1497,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":12.1472,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.1449,"day_change_pct":0.042},{"nav_date":"2016-09-12","nav":12.1398,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":12.1336,"day_change_pct":0.0165},{"nav_date":"2016-09-08","nav":12.1316,"day_change_pct":0.0289},{"nav_date":"2016-09-07","nav":12.1281,"day_change_pct":0.0388},{"nav_date":"2016-09-06","nav":12.1234,"day_change_pct":0.0776},{"nav_date":"2016-09-02","nav":12.114,"day_change_pct":0.0272},{"nav_date":"2016-09-01","nav":12.1107,"day_change_pct":0.0223},{"nav_date":"2016-08-31","nav":12.108,"day_change_pct":0.0256},{"nav_date":"2016-08-30","nav":12.1049,"day_change_pct":0.0083},{"nav_date":"2016-08-29","nav":12.1039,"day_change_pct":0.0711},{"nav_date":"2016-08-26","nav":12.0953,"day_change_pct":0.0165},{"nav_date":"2016-08-25","nav":12.0933,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.0911,"day_change_pct":0.0149},{"nav_date":"2016-08-23","nav":12.0893,"day_change_pct":0.0058},{"nav_date":"2016-08-22","nav":12.0886,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":12.0819,"day_change_pct":0.0207},{"nav_date":"2016-08-18","nav":12.0794,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":12.0756,"day_change_pct":0.0771},{"nav_date":"2016-08-12","nav":12.0663,"day_change_pct":0.0282},{"nav_date":"2016-08-11","nav":12.0629,"day_change_pct":0.0556},{"nav_date":"2016-08-10","nav":12.0562,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":12.0534,"day_change_pct":0.0232},{"nav_date":"2016-08-08","nav":12.0506,"day_change_pct":0.0565},{"nav_date":"2016-08-05","nav":12.0438,"day_change_pct":0.0291},{"nav_date":"2016-08-04","nav":12.0403,"day_change_pct":0.0233},{"nav_date":"2016-08-03","nav":12.0375,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.0355,"day_change_pct":0.0249},{"nav_date":"2016-08-01","nav":12.0325,"day_change_pct":0.0532},{"nav_date":"2016-07-29","nav":12.0261,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.024,"day_change_pct":0.0316},{"nav_date":"2016-07-27","nav":12.0202,"day_change_pct":0.015},{"nav_date":"2016-07-26","nav":12.0184,"day_change_pct":0.0516},{"nav_date":"2016-07-25","nav":12.0122,"day_change_pct":0.0591},{"nav_date":"2016-07-22","nav":12.0051,"day_change_pct":0.0217},{"nav_date":"2016-07-21","nav":12.0025,"day_change_pct":0.0225},{"nav_date":"2016-07-20","nav":11.9998,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":11.9974,"day_change_pct":0.04},{"nav_date":"2016-07-18","nav":11.9926,"day_change_pct":0.0759},{"nav_date":"2016-07-15","nav":11.9835,"day_change_pct":0.0342},{"nav_date":"2016-07-14","nav":11.9794,"day_change_pct":0.0292},{"nav_date":"2016-07-13","nav":11.9759,"day_change_pct":0.0434},{"nav_date":"2016-07-12","nav":11.9707,"day_change_pct":0.0351},{"nav_date":"2016-07-11","nav":11.9665,"day_change_pct":0.0811},{"nav_date":"2016-07-08","nav":11.9568,"day_change_pct":0.0217},{"nav_date":"2016-07-07","nav":11.9542,"day_change_pct":0.0628},{"nav_date":"2016-07-05","nav":11.9467,"day_change_pct":0.0494},{"nav_date":"2016-07-04","nav":11.9408,"day_change_pct":0.0805},{"nav_date":"2016-07-01","nav":11.9312,"day_change_pct":0.0184},{"nav_date":"2016-06-30","nav":11.929,"day_change_pct":0.0252},{"nav_date":"2016-06-29","nav":11.926,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":11.9235,"day_change_pct":0.0185},{"nav_date":"2016-06-27","nav":11.9213,"day_change_pct":0.0579},{"nav_date":"2016-06-24","nav":11.9144,"day_change_pct":0.0252},{"nav_date":"2016-06-23","nav":11.9114,"day_change_pct":0.0294},{"nav_date":"2016-06-22","nav":11.9079,"day_change_pct":0.0193},{"nav_date":"2016-06-21","nav":11.9056,"day_change_pct":0.0387},{"nav_date":"2016-06-20","nav":11.901,"day_change_pct":0.0631},{"nav_date":"2016-06-17","nav":11.8935,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":11.8911,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":11.8886,"day_change_pct":0.0261},{"nav_date":"2016-06-14","nav":11.8855,"day_change_pct":0.0151},{"nav_date":"2016-06-13","nav":11.8837,"day_change_pct":0.0589},{"nav_date":"2016-06-10","nav":11.8767,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":11.8741,"day_change_pct":0.0295},{"nav_date":"2016-06-08","nav":11.8706,"day_change_pct":0.0253},{"nav_date":"2016-06-07","nav":11.8676,"day_change_pct":0.0118},{"nav_date":"2016-06-06","nav":11.8662,"day_change_pct":0.059},{"nav_date":"2016-06-03","nav":11.8592,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":11.8569,"day_change_pct":0.011},{"nav_date":"2016-06-01","nav":11.8556,"day_change_pct":0.0253},{"nav_date":"2016-05-31","nav":11.8526,"day_change_pct":0.0152},{"nav_date":"2016-05-30","nav":11.8508,"day_change_pct":0.0583},{"nav_date":"2016-05-27","nav":11.8439,"day_change_pct":0.0228},{"nav_date":"2016-05-26","nav":11.8412,"day_change_pct":0.0203},{"nav_date":"2016-05-25","nav":11.8388,"day_change_pct":0.0144},{"nav_date":"2016-05-24","nav":11.8371,"day_change_pct":0.0203},{"nav_date":"2016-05-23","nav":11.8347,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":11.8273,"day_change_pct":0.0101},{"nav_date":"2016-05-19","nav":11.8261,"day_change_pct":0.0152},{"nav_date":"2016-05-18","nav":11.8243,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":11.8207,"day_change_pct":0.0161},{"nav_date":"2016-05-16","nav":11.8188,"day_change_pct":0.0669},{"nav_date":"2016-05-13","nav":11.8109,"day_change_pct":0.0093},{"nav_date":"2016-05-12","nav":11.8098,"day_change_pct":0.0246}],"total":721,"page":1,"page_size":250}