{"fund_details":{"scheme_code":129703,"scheme_name":"Tata FMP Series 47 Scheme M- Plan A -Dividend Option(Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01X20","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":11.6241,"day_change_pct":0.0103},{"nav_date":"2017-05-22","nav":11.6229,"day_change_pct":0.0361},{"nav_date":"2017-05-19","nav":11.6187,"day_change_pct":0.0112},{"nav_date":"2017-05-18","nav":11.6174,"day_change_pct":0.0112},{"nav_date":"2017-05-17","nav":11.6161,"day_change_pct":0.0112},{"nav_date":"2017-05-16","nav":11.6148,"day_change_pct":0.0112},{"nav_date":"2017-05-15","nav":11.6135,"day_change_pct":0.0336},{"nav_date":"2017-05-12","nav":11.6096,"day_change_pct":0.0112},{"nav_date":"2017-05-11","nav":11.6083,"day_change_pct":0.0224},{"nav_date":"2017-05-09","nav":11.6057,"day_change_pct":0.0112},{"nav_date":"2017-05-08","nav":11.6044,"day_change_pct":0.0328},{"nav_date":"2017-05-05","nav":11.6006,"day_change_pct":0.0112},{"nav_date":"2017-05-04","nav":11.5993,"day_change_pct":0.0112},{"nav_date":"2017-05-03","nav":11.598,"day_change_pct":0.0112},{"nav_date":"2017-05-02","nav":11.5967,"day_change_pct":0.044},{"nav_date":"2017-04-28","nav":11.5916,"day_change_pct":0.0104},{"nav_date":"2017-04-27","nav":11.5904,"day_change_pct":0.0112},{"nav_date":"2017-04-26","nav":11.5891,"day_change_pct":0.0121},{"nav_date":"2017-04-25","nav":11.5877,"day_change_pct":0.0112},{"nav_date":"2017-04-24","nav":11.5864,"day_change_pct":0.0337},{"nav_date":"2017-04-21","nav":11.5825,"day_change_pct":0.0112},{"nav_date":"2017-04-20","nav":11.5812,"day_change_pct":0.0112},{"nav_date":"2017-04-19","nav":11.5799,"day_change_pct":0.0112},{"nav_date":"2017-04-18","nav":11.5786,"day_change_pct":0.0112},{"nav_date":"2017-04-17","nav":11.5773,"day_change_pct":0.0475},{"nav_date":"2017-04-13","nav":11.5718,"day_change_pct":0.0112},{"nav_date":"2017-04-12","nav":11.5705,"day_change_pct":0.0112},{"nav_date":"2017-04-11","nav":11.5692,"day_change_pct":0.0095},{"nav_date":"2017-04-10","nav":11.5681,"day_change_pct":0.0381},{"nav_date":"2017-04-07","nav":11.5637,"day_change_pct":0.0104},{"nav_date":"2017-04-06","nav":11.5625,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":11.5614,"day_change_pct":0.0225},{"nav_date":"2017-04-03","nav":11.5588,"day_change_pct":0.032},{"nav_date":"2017-03-31","nav":11.5551,"day_change_pct":0.0113},{"nav_date":"2017-03-30","nav":11.5538,"day_change_pct":0.0121},{"nav_date":"2017-03-29","nav":11.5524,"day_change_pct":0.0225},{"nav_date":"2017-03-27","nav":11.5498,"day_change_pct":0.0355},{"nav_date":"2017-03-24","nav":11.5457,"day_change_pct":0.0104},{"nav_date":"2017-03-23","nav":11.5445,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":11.5426,"day_change_pct":0.0113},{"nav_date":"2017-03-21","nav":11.5413,"day_change_pct":0.0182},{"nav_date":"2017-03-20","nav":11.5392,"day_change_pct":0.0347},{"nav_date":"2017-03-17","nav":11.5352,"day_change_pct":0.0139},{"nav_date":"2017-03-16","nav":11.5336,"day_change_pct":0.0121},{"nav_date":"2017-03-15","nav":11.5322,"day_change_pct":0.0147},{"nav_date":"2017-03-14","nav":11.5305,"day_change_pct":0.0642},{"nav_date":"2017-03-10","nav":11.5231,"day_change_pct":0.0208},{"nav_date":"2017-03-09","nav":11.5207,"day_change_pct":0.0269},{"nav_date":"2017-03-08","nav":11.5176,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":11.5156,"day_change_pct":0.0096},{"nav_date":"2017-03-06","nav":11.5145,"day_change_pct":0.0452},{"nav_date":"2017-03-03","nav":11.5093,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":11.5076,"day_change_pct":0.0243},{"nav_date":"2017-03-01","nav":11.5048,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":11.5026,"day_change_pct":0.0226},{"nav_date":"2017-02-27","nav":11.5,"day_change_pct":0.0766},{"nav_date":"2017-02-23","nav":11.4912,"day_change_pct":0.0218},{"nav_date":"2017-02-22","nav":11.4887,"day_change_pct":0.0392},{"nav_date":"2017-02-20","nav":11.4842,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":11.4782,"day_change_pct":0.0235},{"nav_date":"2017-02-16","nav":11.4755,"day_change_pct":0.0218},{"nav_date":"2017-02-15","nav":11.473,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":11.4711,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":11.4685,"day_change_pct":0.0593},{"nav_date":"2017-02-10","nav":11.4617,"day_change_pct":0.0236},{"nav_date":"2017-02-09","nav":11.459,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":11.457,"day_change_pct":-0.0157},{"nav_date":"2017-02-07","nav":11.4588,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":11.4566,"day_change_pct":0.0585},{"nav_date":"2017-02-03","nav":11.4499,"day_change_pct":0.0245},{"nav_date":"2017-02-02","nav":11.4471,"day_change_pct":0.0253},{"nav_date":"2017-02-01","nav":11.4442,"day_change_pct":0.0218},{"nav_date":"2017-01-31","nav":11.4417,"day_change_pct":0.0236},{"nav_date":"2017-01-30","nav":11.439,"day_change_pct":0.0569},{"nav_date":"2017-01-27","nav":11.4325,"day_change_pct":0.0376},{"nav_date":"2017-01-25","nav":11.4282,"day_change_pct":0.0201},{"nav_date":"2017-01-24","nav":11.4259,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":11.4238,"day_change_pct":0.0525},{"nav_date":"2017-01-20","nav":11.4178,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":11.4153,"day_change_pct":0.021},{"nav_date":"2017-01-18","nav":11.4129,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":11.4104,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":11.4085,"day_change_pct":0.0588},{"nav_date":"2017-01-13","nav":11.4018,"day_change_pct":0.0088},{"nav_date":"2017-01-12","nav":11.4008,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":11.3987,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":11.3974,"day_change_pct":0.0123},{"nav_date":"2017-01-09","nav":11.396,"day_change_pct":0.05},{"nav_date":"2017-01-06","nav":11.3903,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":11.3883,"day_change_pct":0.0228},{"nav_date":"2017-01-04","nav":11.3857,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":11.3834,"day_change_pct":0.0316},{"nav_date":"2017-01-02","nav":11.3798,"day_change_pct":0.0633},{"nav_date":"2016-12-30","nav":11.3726,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":11.3703,"day_change_pct":0.0246},{"nav_date":"2016-12-28","nav":11.3675,"day_change_pct":0.0132},{"nav_date":"2016-12-27","nav":11.366,"day_change_pct":0.0114},{"nav_date":"2016-12-26","nav":11.3647,"day_change_pct":0.0493},{"nav_date":"2016-12-23","nav":11.3591,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":11.3574,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":11.3555,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":11.3536,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":11.3515,"day_change_pct":0.052},{"nav_date":"2016-12-16","nav":11.3456,"day_change_pct":0.0018},{"nav_date":"2016-12-15","nav":11.3454,"day_change_pct":0.0123},{"nav_date":"2016-12-14","nav":11.344,"day_change_pct":0.0212},{"nav_date":"2016-12-13","nav":11.3416,"day_change_pct":0.0821},{"nav_date":"2016-12-09","nav":11.3323,"day_change_pct":0.0309},{"nav_date":"2016-12-08","nav":11.3288,"day_change_pct":0.0062},{"nav_date":"2016-12-07","nav":11.3281,"day_change_pct":-0.0635},{"nav_date":"2016-12-06","nav":11.3353,"day_change_pct":0.0203},{"nav_date":"2016-12-05","nav":11.333,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":11.3267,"day_change_pct":0.0062},{"nav_date":"2016-12-01","nav":11.326,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":11.324,"day_change_pct":0.0292},{"nav_date":"2016-11-29","nav":11.3207,"day_change_pct":0.0133},{"nav_date":"2016-11-28","nav":11.3192,"day_change_pct":0.0009},{"nav_date":"2016-11-25","nav":11.3191,"day_change_pct":0.0141},{"nav_date":"2016-11-24","nav":11.3175,"day_change_pct":0.053},{"nav_date":"2016-11-23","nav":11.3115,"day_change_pct":0.0327},{"nav_date":"2016-11-22","nav":11.3078,"day_change_pct":0.0363},{"nav_date":"2016-11-21","nav":11.3037,"day_change_pct":0.0735},{"nav_date":"2016-11-18","nav":11.2954,"day_change_pct":0.0292},{"nav_date":"2016-11-17","nav":11.2921,"day_change_pct":0.0071},{"nav_date":"2016-11-16","nav":11.2913,"day_change_pct":0.0762},{"nav_date":"2016-11-15","nav":11.2827,"day_change_pct":0.1385},{"nav_date":"2016-11-11","nav":11.2671,"day_change_pct":0.0391},{"nav_date":"2016-11-10","nav":11.2627,"day_change_pct":0.0284},{"nav_date":"2016-11-09","nav":11.2595,"day_change_pct":0.0604},{"nav_date":"2016-11-08","nav":11.2527,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":11.2507,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":11.2447,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":11.2424,"day_change_pct":0.0098},{"nav_date":"2016-11-02","nav":11.2413,"day_change_pct":0.024},{"nav_date":"2016-11-01","nav":11.2386,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":11.2304,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":11.2287,"day_change_pct":0.0134},{"nav_date":"2016-10-26","nav":11.2272,"day_change_pct":0.0151},{"nav_date":"2016-10-25","nav":11.2255,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":11.2244,"day_change_pct":0.0553},{"nav_date":"2016-10-21","nav":11.2182,"day_change_pct":0.0232},{"nav_date":"2016-10-20","nav":11.2156,"day_change_pct":0.0161},{"nav_date":"2016-10-19","nav":11.2138,"day_change_pct":0.0009},{"nav_date":"2016-10-18","nav":11.2137,"day_change_pct":0.0143},{"nav_date":"2016-10-17","nav":11.2121,"day_change_pct":0.0366},{"nav_date":"2016-10-14","nav":11.208,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":11.2068,"day_change_pct":0.0482},{"nav_date":"2016-10-10","nav":11.2014,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":11.1958,"day_change_pct":0.0214},{"nav_date":"2016-10-06","nav":11.1934,"day_change_pct":0.0429},{"nav_date":"2016-10-05","nav":11.1886,"day_change_pct":0.0599},{"nav_date":"2016-10-04","nav":11.1819,"day_change_pct":0.0465},{"nav_date":"2016-10-03","nav":11.1767,"day_change_pct":0.0851},{"nav_date":"2016-09-30","nav":11.1672,"day_change_pct":0.0484},{"nav_date":"2016-09-29","nav":11.1618,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":11.1609,"day_change_pct":0.0314},{"nav_date":"2016-09-27","nav":11.1574,"day_change_pct":0.035},{"nav_date":"2016-09-26","nav":11.1535,"day_change_pct":0.0727},{"nav_date":"2016-09-23","nav":11.1454,"day_change_pct":0.0242},{"nav_date":"2016-09-22","nav":11.1427,"day_change_pct":0.0296},{"nav_date":"2016-09-21","nav":11.1394,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":11.1374,"day_change_pct":0.0323},{"nav_date":"2016-09-19","nav":11.1338,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":11.1275,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":11.1251,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":11.1231,"day_change_pct":0.0423},{"nav_date":"2016-09-12","nav":11.1184,"day_change_pct":0.0513},{"nav_date":"2016-09-09","nav":11.1127,"day_change_pct":0.0162},{"nav_date":"2016-09-08","nav":11.1109,"day_change_pct":0.0288},{"nav_date":"2016-09-07","nav":11.1077,"day_change_pct":0.0387},{"nav_date":"2016-09-06","nav":11.1034,"day_change_pct":0.0775},{"nav_date":"2016-09-02","nav":11.0948,"day_change_pct":0.0279},{"nav_date":"2016-09-01","nav":11.0917,"day_change_pct":0.0225},{"nav_date":"2016-08-31","nav":11.0892,"day_change_pct":0.0253},{"nav_date":"2016-08-30","nav":11.0864,"day_change_pct":0.0081},{"nav_date":"2016-08-29","nav":11.0855,"day_change_pct":0.0704},{"nav_date":"2016-08-26","nav":11.0777,"day_change_pct":0.0172},{"nav_date":"2016-08-25","nav":11.0758,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":11.0738,"day_change_pct":0.0154},{"nav_date":"2016-08-23","nav":11.0721,"day_change_pct":0.0054},{"nav_date":"2016-08-22","nav":11.0715,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":11.0653,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":11.0631,"day_change_pct":0.0316},{"nav_date":"2016-08-16","nav":11.0596,"day_change_pct":0.0769},{"nav_date":"2016-08-12","nav":11.0511,"day_change_pct":0.029},{"nav_date":"2016-08-11","nav":11.0479,"day_change_pct":0.0552},{"nav_date":"2016-08-10","nav":11.0418,"day_change_pct":0.0236},{"nav_date":"2016-08-09","nav":11.0392,"day_change_pct":0.0227},{"nav_date":"2016-08-08","nav":11.0367,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":11.0304,"day_change_pct":0.0281},{"nav_date":"2016-08-04","nav":11.0273,"day_change_pct":0.0245},{"nav_date":"2016-08-03","nav":11.0246,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":11.0229,"day_change_pct":0.0254},{"nav_date":"2016-08-01","nav":11.0201,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":11.0142,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":11.0124,"day_change_pct":0.0318},{"nav_date":"2016-07-27","nav":11.0089,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":11.0072,"day_change_pct":0.0518},{"nav_date":"2016-07-25","nav":11.0015,"day_change_pct":0.0591},{"nav_date":"2016-07-22","nav":10.995,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":10.9926,"day_change_pct":0.0227},{"nav_date":"2016-07-20","nav":10.9901,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":10.9879,"day_change_pct":0.0391},{"nav_date":"2016-07-18","nav":10.9836,"day_change_pct":0.0765},{"nav_date":"2016-07-15","nav":10.9752,"day_change_pct":0.0346},{"nav_date":"2016-07-14","nav":10.9714,"day_change_pct":0.0283},{"nav_date":"2016-07-13","nav":10.9683,"day_change_pct":0.0438},{"nav_date":"2016-07-12","nav":10.9635,"day_change_pct":0.0356},{"nav_date":"2016-07-11","nav":10.9596,"day_change_pct":0.0804},{"nav_date":"2016-07-08","nav":10.9508,"day_change_pct":0.0219},{"nav_date":"2016-07-07","nav":10.9484,"day_change_pct":0.0631},{"nav_date":"2016-07-05","nav":10.9415,"day_change_pct":0.0494},{"nav_date":"2016-07-04","nav":10.9361,"day_change_pct":0.0805},{"nav_date":"2016-07-01","nav":10.9273,"day_change_pct":0.0183},{"nav_date":"2016-06-30","nav":10.9253,"day_change_pct":0.0247},{"nav_date":"2016-06-29","nav":10.9226,"day_change_pct":0.022},{"nav_date":"2016-06-28","nav":10.9202,"day_change_pct":0.0183},{"nav_date":"2016-06-27","nav":10.9182,"day_change_pct":0.0577},{"nav_date":"2016-06-24","nav":10.9119,"day_change_pct":0.0247},{"nav_date":"2016-06-23","nav":10.9092,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":10.906,"day_change_pct":0.0193},{"nav_date":"2016-06-21","nav":10.9039,"day_change_pct":0.0395},{"nav_date":"2016-06-20","nav":10.8996,"day_change_pct":0.0624},{"nav_date":"2016-06-17","nav":10.8928,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":10.8906,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":10.8883,"day_change_pct":0.0257},{"nav_date":"2016-06-14","nav":10.8855,"day_change_pct":0.0156},{"nav_date":"2016-06-13","nav":10.8838,"day_change_pct":0.0588},{"nav_date":"2016-06-10","nav":10.8774,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":10.8751,"day_change_pct":0.0304},{"nav_date":"2016-06-08","nav":10.8718,"day_change_pct":0.0248},{"nav_date":"2016-06-07","nav":10.8691,"day_change_pct":0.012},{"nav_date":"2016-06-06","nav":10.8678,"day_change_pct":0.0589},{"nav_date":"2016-06-03","nav":10.8614,"day_change_pct":0.0193},{"nav_date":"2016-06-02","nav":10.8593,"day_change_pct":0.0111},{"nav_date":"2016-06-01","nav":10.8581,"day_change_pct":0.0249},{"nav_date":"2016-05-31","nav":10.8554,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":10.8537,"day_change_pct":0.059},{"nav_date":"2016-05-27","nav":10.8473,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":10.8449,"day_change_pct":0.0203},{"nav_date":"2016-05-25","nav":10.8427,"day_change_pct":0.0148},{"nav_date":"2016-05-24","nav":10.8411,"day_change_pct":0.0194},{"nav_date":"2016-05-23","nav":10.839,"day_change_pct":0.0637},{"nav_date":"2016-05-20","nav":10.8321,"day_change_pct":0.0102},{"nav_date":"2016-05-19","nav":10.831,"day_change_pct":0.0148},{"nav_date":"2016-05-18","nav":10.8294,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":10.8261,"day_change_pct":0.0157},{"nav_date":"2016-05-16","nav":10.8244,"day_change_pct":0.0675},{"nav_date":"2016-05-13","nav":10.8171,"day_change_pct":0.0083},{"nav_date":"2016-05-12","nav":10.8162,"day_change_pct":0.025}],"total":721,"page":1,"page_size":250}