{"fund_details":{"scheme_code":129702,"scheme_name":"Tata FMP Series 47 Scheme M-Direct Plan-Dividend(Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01X46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-25","nav":10.0,"day_change_pct":-8.409},{"nav_date":"2015-05-22","nav":10.9181,"day_change_pct":0.022},{"nav_date":"2015-05-21","nav":10.9157,"day_change_pct":0.0229},{"nav_date":"2015-05-20","nav":10.9132,"day_change_pct":0.022},{"nav_date":"2015-05-19","nav":10.9108,"day_change_pct":0.0229},{"nav_date":"2015-05-18","nav":10.9083,"day_change_pct":0.0697},{"nav_date":"2015-05-15","nav":10.9007,"day_change_pct":0.0229},{"nav_date":"2015-05-14","nav":10.8982,"day_change_pct":0.0229},{"nav_date":"2015-05-13","nav":10.8957,"day_change_pct":0.023},{"nav_date":"2015-05-12","nav":10.8932,"day_change_pct":0.023},{"nav_date":"2015-05-11","nav":10.8907,"day_change_pct":0.0689},{"nav_date":"2015-05-08","nav":10.8832,"day_change_pct":0.023},{"nav_date":"2015-05-07","nav":10.8807,"day_change_pct":0.0239},{"nav_date":"2015-05-06","nav":10.8781,"day_change_pct":0.023},{"nav_date":"2015-05-05","nav":10.8756,"day_change_pct":0.1169},{"nav_date":"2015-04-30","nav":10.8629,"day_change_pct":0.0239},{"nav_date":"2015-04-29","nav":10.8603,"day_change_pct":0.023},{"nav_date":"2015-04-28","nav":10.8578,"day_change_pct":0.024},{"nav_date":"2015-04-27","nav":10.8552,"day_change_pct":0.071},{"nav_date":"2015-04-24","nav":10.8475,"day_change_pct":0.024},{"nav_date":"2015-04-23","nav":10.8449,"day_change_pct":0.0231},{"nav_date":"2015-04-22","nav":10.8424,"day_change_pct":0.024},{"nav_date":"2015-04-21","nav":10.8398,"day_change_pct":0.024},{"nav_date":"2015-04-20","nav":10.8372,"day_change_pct":0.0711},{"nav_date":"2015-04-17","nav":10.8295,"day_change_pct":0.0231},{"nav_date":"2015-04-16","nav":10.827,"day_change_pct":0.024},{"nav_date":"2015-04-15","nav":10.8244,"day_change_pct":0.0481},{"nav_date":"2015-04-13","nav":10.8192,"day_change_pct":0.0712},{"nav_date":"2015-04-10","nav":10.8115,"day_change_pct":0.0231},{"nav_date":"2015-04-09","nav":10.809,"day_change_pct":0.0241},{"nav_date":"2015-04-08","nav":10.8064,"day_change_pct":0.0241},{"nav_date":"2015-04-07","nav":10.8038,"day_change_pct":0.025},{"nav_date":"2015-04-06","nav":10.8011,"day_change_pct":0.1456},{"nav_date":"2015-03-31","nav":10.7854,"day_change_pct":0.0343},{"nav_date":"2015-03-30","nav":10.7817,"day_change_pct":0.0715},{"nav_date":"2015-03-27","nav":10.774,"day_change_pct":0.0241},{"nav_date":"2015-03-26","nav":10.7714,"day_change_pct":0.026},{"nav_date":"2015-03-25","nav":10.7686,"day_change_pct":0.026},{"nav_date":"2015-03-24","nav":10.7658,"day_change_pct":0.0139},{"nav_date":"2015-03-23","nav":10.7643,"day_change_pct":0.0623},{"nav_date":"2015-03-20","nav":10.7576,"day_change_pct":0.0242},{"nav_date":"2015-03-19","nav":10.755,"day_change_pct":0.0251},{"nav_date":"2015-03-18","nav":10.7523,"day_change_pct":0.0167},{"nav_date":"2015-03-17","nav":10.7505,"day_change_pct":0.0242},{"nav_date":"2015-03-16","nav":10.7479,"day_change_pct":0.0708},{"nav_date":"2015-03-13","nav":10.7403,"day_change_pct":0.0251},{"nav_date":"2015-03-12","nav":10.7376,"day_change_pct":0.0224},{"nav_date":"2015-03-11","nav":10.7352,"day_change_pct":0.0214},{"nav_date":"2015-03-10","nav":10.7329,"day_change_pct":0.0168},{"nav_date":"2015-03-09","nav":10.7311,"day_change_pct":0.0867},{"nav_date":"2015-03-05","nav":10.7218,"day_change_pct":0.0224},{"nav_date":"2015-03-04","nav":10.7194,"day_change_pct":0.0709},{"nav_date":"2015-03-03","nav":10.7118,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":10.7093,"day_change_pct":0.071},{"nav_date":"2015-02-27","nav":10.7017,"day_change_pct":0.0215},{"nav_date":"2015-02-26","nav":10.6994,"day_change_pct":0.0224},{"nav_date":"2015-02-25","nav":10.697,"day_change_pct":0.043},{"nav_date":"2015-02-24","nav":10.6924,"day_change_pct":0.0281},{"nav_date":"2015-02-23","nav":10.6894,"day_change_pct":0.0918},{"nav_date":"2015-02-20","nav":10.6796,"day_change_pct":0.06},{"nav_date":"2015-02-18","nav":10.6732,"day_change_pct":0.0478},{"nav_date":"2015-02-16","nav":10.6681,"day_change_pct":0.0741},{"nav_date":"2015-02-13","nav":10.6602,"day_change_pct":0.0319},{"nav_date":"2015-02-12","nav":10.6568,"day_change_pct":0.0009},{"nav_date":"2015-02-11","nav":10.6567,"day_change_pct":-0.0056},{"nav_date":"2015-02-10","nav":10.6573,"day_change_pct":0.0225},{"nav_date":"2015-02-09","nav":10.6549,"day_change_pct":0.0507},{"nav_date":"2015-02-06","nav":10.6495,"day_change_pct":0.0047},{"nav_date":"2015-02-05","nav":10.649,"day_change_pct":0.0075},{"nav_date":"2015-02-04","nav":10.6482,"day_change_pct":0.0216},{"nav_date":"2015-02-03","nav":10.6459,"day_change_pct":0.0254},{"nav_date":"2015-02-02","nav":10.6432,"day_change_pct":0.0715},{"nav_date":"2015-01-30","nav":10.6356,"day_change_pct":0.015},{"nav_date":"2015-01-29","nav":10.634,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":10.632,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":10.6298,"day_change_pct":0.0904},{"nav_date":"2015-01-23","nav":10.6202,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.6178,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.6154,"day_change_pct":0.0132},{"nav_date":"2015-01-20","nav":10.614,"day_change_pct":0.0151},{"nav_date":"2015-01-19","nav":10.6124,"day_change_pct":0.0688},{"nav_date":"2015-01-16","nav":10.6051,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.6032,"day_change_pct":0.0595},{"nav_date":"2015-01-14","nav":10.5969,"day_change_pct":0.0264},{"nav_date":"2015-01-13","nav":10.5941,"day_change_pct":0.0208},{"nav_date":"2015-01-12","nav":10.5919,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.5848,"day_change_pct":0.0198},{"nav_date":"2015-01-08","nav":10.5827,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.5803,"day_change_pct":0.0255},{"nav_date":"2015-01-06","nav":10.5776,"day_change_pct":0.0246},{"nav_date":"2015-01-05","nav":10.575,"day_change_pct":0.0738},{"nav_date":"2015-01-02","nav":10.5672,"day_change_pct":0.0303},{"nav_date":"2015-01-01","nav":10.564,"day_change_pct":0.0312},{"nav_date":"2014-12-31","nav":10.5607,"day_change_pct":0.0303},{"nav_date":"2014-12-30","nav":10.5575,"day_change_pct":0.0256},{"nav_date":"2014-12-29","nav":10.5548,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.5478,"day_change_pct":0.0446},{"nav_date":"2014-12-24","nav":10.5431,"day_change_pct":0.0142},{"nav_date":"2014-12-23","nav":10.5416,"day_change_pct":0.0123},{"nav_date":"2014-12-22","nav":10.5403,"day_change_pct":0.0589},{"nav_date":"2014-12-19","nav":10.5341,"day_change_pct":0.0152},{"nav_date":"2014-12-18","nav":10.5325,"day_change_pct":0.0237},{"nav_date":"2014-12-17","nav":10.53,"day_change_pct":0.0114},{"nav_date":"2014-12-16","nav":10.5288,"day_change_pct":0.0104},{"nav_date":"2014-12-15","nav":10.5277,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.5208,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":10.5187,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.5164,"day_change_pct":0.0228},{"nav_date":"2014-12-09","nav":10.514,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.5116,"day_change_pct":0.0695},{"nav_date":"2014-12-05","nav":10.5043,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":10.5021,"day_change_pct":0.019},{"nav_date":"2014-12-03","nav":10.5001,"day_change_pct":0.0343},{"nav_date":"2014-12-02","nav":10.4965,"day_change_pct":0.0152},{"nav_date":"2014-12-01","nav":10.4949,"day_change_pct":0.0782},{"nav_date":"2014-11-28","nav":10.4867,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.4843,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.4819,"day_change_pct":0.0267},{"nav_date":"2014-11-25","nav":10.4791,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.4767,"day_change_pct":0.0726},{"nav_date":"2014-11-21","nav":10.4691,"day_change_pct":0.0191},{"nav_date":"2014-11-20","nav":10.4671,"day_change_pct":0.0248},{"nav_date":"2014-11-19","nav":10.4645,"day_change_pct":0.022},{"nav_date":"2014-11-18","nav":10.4622,"day_change_pct":0.0363},{"nav_date":"2014-11-17","nav":10.4584,"day_change_pct":0.0679},{"nav_date":"2014-11-14","nav":10.4513,"day_change_pct":0.0287},{"nav_date":"2014-11-13","nav":10.4483,"day_change_pct":0.022},{"nav_date":"2014-11-12","nav":10.446,"day_change_pct":0.0144},{"nav_date":"2014-11-11","nav":10.4445,"day_change_pct":0.0268},{"nav_date":"2014-11-10","nav":10.4417,"day_change_pct":0.0748},{"nav_date":"2014-11-07","nav":10.4339,"day_change_pct":0.0719},{"nav_date":"2014-11-05","nav":10.4264,"day_change_pct":0.0672},{"nav_date":"2014-11-03","nav":10.4194,"day_change_pct":0.0778},{"nav_date":"2014-10-31","nav":10.4113,"day_change_pct":0.048},{"nav_date":"2014-10-30","nav":10.4063,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.4036,"day_change_pct":0.0317},{"nav_date":"2014-10-28","nav":10.4003,"day_change_pct":0.0269},{"nav_date":"2014-10-27","nav":10.3975,"day_change_pct":0.1213},{"nav_date":"2014-10-22","nav":10.3849,"day_change_pct":0.0183},{"nav_date":"2014-10-21","nav":10.383,"day_change_pct":0.0356},{"nav_date":"2014-10-20","nav":10.3793,"day_change_pct":0.0906},{"nav_date":"2014-10-17","nav":10.3699,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.3673,"day_change_pct":0.0685},{"nav_date":"2014-10-14","nav":10.3602,"day_change_pct":0.029},{"nav_date":"2014-10-13","nav":10.3572,"day_change_pct":0.0792},{"nav_date":"2014-10-10","nav":10.349,"day_change_pct":0.0261},{"nav_date":"2014-10-09","nav":10.3463,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.344,"day_change_pct":0.0532},{"nav_date":"2014-10-07","nav":10.3385,"day_change_pct":0.1812},{"nav_date":"2014-10-01","nav":10.3198,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.3161,"day_change_pct":0.033},{"nav_date":"2014-09-29","nav":10.3127,"day_change_pct":0.0708},{"nav_date":"2014-09-26","nav":10.3054,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.303,"day_change_pct":0.0262},{"nav_date":"2014-09-24","nav":10.3003,"day_change_pct":0.0291},{"nav_date":"2014-09-23","nav":10.2973,"day_change_pct":0.0243},{"nav_date":"2014-09-22","nav":10.2948,"day_change_pct":0.0758},{"nav_date":"2014-09-19","nav":10.287,"day_change_pct":0.0331},{"nav_date":"2014-09-18","nav":10.2836,"day_change_pct":0.0263},{"nav_date":"2014-09-17","nav":10.2809,"day_change_pct":0.0302},{"nav_date":"2014-09-16","nav":10.2778,"day_change_pct":0.0302},{"nav_date":"2014-09-15","nav":10.2747,"day_change_pct":0.0779},{"nav_date":"2014-09-12","nav":10.2667,"day_change_pct":0.0322},{"nav_date":"2014-09-11","nav":10.2634,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.261,"day_change_pct":0.0234},{"nav_date":"2014-09-09","nav":10.2586,"day_change_pct":0.0244},{"nav_date":"2014-09-08","nav":10.2561,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.2492,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":10.2466,"day_change_pct":0.0234},{"nav_date":"2014-09-03","nav":10.2442,"day_change_pct":0.0273},{"nav_date":"2014-09-02","nav":10.2414,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.239,"day_change_pct":0.0929},{"nav_date":"2014-08-28","nav":10.2295,"day_change_pct":0.0147},{"nav_date":"2014-08-27","nav":10.228,"day_change_pct":0.0303},{"nav_date":"2014-08-26","nav":10.2249,"day_change_pct":0.0333},{"nav_date":"2014-08-25","nav":10.2215,"day_change_pct":0.0911},{"nav_date":"2014-08-22","nav":10.2122,"day_change_pct":0.0333},{"nav_date":"2014-08-21","nav":10.2088,"day_change_pct":0.0284},{"nav_date":"2014-08-20","nav":10.2059,"day_change_pct":0.0304},{"nav_date":"2014-08-19","nav":10.2028,"day_change_pct":0.1069},{"nav_date":"2014-08-14","nav":10.1919,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.1899,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.1851,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.1788,"day_change_pct":0.0187},{"nav_date":"2014-08-07","nav":10.1769,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1749,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.1733,"day_change_pct":0.0305},{"nav_date":"2014-08-04","nav":10.1702,"day_change_pct":0.0758},{"nav_date":"2014-08-01","nav":10.1625,"day_change_pct":0.0069},{"nav_date":"2014-07-31","nav":10.1618,"day_change_pct":0.0197},{"nav_date":"2014-07-30","nav":10.1598,"day_change_pct":0.0443},{"nav_date":"2014-07-28","nav":10.1553,"day_change_pct":0.0709},{"nav_date":"2014-07-25","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2014-07-24","nav":10.1457,"day_change_pct":0.0099},{"nav_date":"2014-07-23","nav":10.1447,"day_change_pct":0.0266},{"nav_date":"2014-07-22","nav":10.142,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.1393,"day_change_pct":0.0671},{"nav_date":"2014-07-18","nav":10.1325,"day_change_pct":0.0168},{"nav_date":"2014-07-17","nav":10.1308,"day_change_pct":0.0355},{"nav_date":"2014-07-16","nav":10.1272,"day_change_pct":0.0346},{"nav_date":"2014-07-15","nav":10.1237,"day_change_pct":0.0306},{"nav_date":"2014-07-14","nav":10.1206,"day_change_pct":0.0682},{"nav_date":"2014-07-11","nav":10.1137,"day_change_pct":-0.0978},{"nav_date":"2014-07-10","nav":10.1236,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1231,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.1229,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.1206,"day_change_pct":0.0692},{"nav_date":"2014-07-04","nav":10.1136,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.1101,"day_change_pct":0.0386},{"nav_date":"2014-07-02","nav":10.1062,"day_change_pct":0.0465},{"nav_date":"2014-06-30","nav":10.1015,"day_change_pct":0.0832},{"nav_date":"2014-06-27","nav":10.0931,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":10.0896,"day_change_pct":0.0208},{"nav_date":"2014-06-25","nav":10.0875,"day_change_pct":0.0278},{"nav_date":"2014-06-24","nav":10.0847,"day_change_pct":0.0198},{"nav_date":"2014-06-23","nav":10.0827,"day_change_pct":0.0715},{"nav_date":"2014-06-20","nav":10.0755,"day_change_pct":0.0238},{"nav_date":"2014-06-19","nav":10.0731,"day_change_pct":0.0119},{"nav_date":"2014-06-18","nav":10.0719,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.0697,"day_change_pct":0.0368},{"nav_date":"2014-06-16","nav":10.066,"day_change_pct":0.0368},{"nav_date":"2014-06-13","nav":10.0623,"day_change_pct":0.0119},{"nav_date":"2014-06-12","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.059,"day_change_pct":0.0318},{"nav_date":"2014-06-10","nav":10.0558,"day_change_pct":0.0269},{"nav_date":"2014-06-09","nav":10.0531,"day_change_pct":0.0617},{"nav_date":"2014-06-06","nav":10.0469,"day_change_pct":0.0319},{"nav_date":"2014-06-05","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2014-06-04","nav":10.0413,"day_change_pct":0.0777},{"nav_date":"2014-06-03","nav":10.0335,"day_change_pct":0.0728},{"nav_date":"2014-06-02","nav":10.0262,"day_change_pct":0.0569},{"nav_date":"2014-05-30","nav":10.0205,"day_change_pct":0.022},{"nav_date":"2014-05-29","nav":10.0183,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.0151,"day_change_pct":0.002},{"nav_date":"2014-05-27","nav":10.0149,"day_change_pct":0.009},{"nav_date":"2014-05-26","nav":10.014,"day_change_pct":0.07},{"nav_date":"2014-05-23","nav":10.007,"day_change_pct":0.026},{"nav_date":"2014-05-22","nav":10.0044,"day_change_pct":null}],"total":239,"page":1,"page_size":250}