{"fund_details":{"scheme_code":129701,"scheme_name":"Tata FMP Series 47 Scheme M-Direct Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01X53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":12.7389,"day_change_pct":0.011},{"nav_date":"2017-05-22","nav":12.7375,"day_change_pct":0.0369},{"nav_date":"2017-05-19","nav":12.7328,"day_change_pct":0.011},{"nav_date":"2017-05-18","nav":12.7314,"day_change_pct":0.0118},{"nav_date":"2017-05-17","nav":12.7299,"day_change_pct":0.0118},{"nav_date":"2017-05-16","nav":12.7284,"day_change_pct":0.011},{"nav_date":"2017-05-15","nav":12.727,"day_change_pct":0.0346},{"nav_date":"2017-05-12","nav":12.7226,"day_change_pct":0.011},{"nav_date":"2017-05-11","nav":12.7212,"day_change_pct":0.0236},{"nav_date":"2017-05-09","nav":12.7182,"day_change_pct":0.011},{"nav_date":"2017-05-08","nav":12.7168,"day_change_pct":0.0338},{"nav_date":"2017-05-05","nav":12.7125,"day_change_pct":0.0118},{"nav_date":"2017-05-04","nav":12.711,"day_change_pct":0.011},{"nav_date":"2017-05-03","nav":12.7096,"day_change_pct":0.011},{"nav_date":"2017-05-02","nav":12.7082,"day_change_pct":0.0457},{"nav_date":"2017-04-28","nav":12.7024,"day_change_pct":0.011},{"nav_date":"2017-04-27","nav":12.701,"day_change_pct":0.011},{"nav_date":"2017-04-26","nav":12.6996,"day_change_pct":0.0118},{"nav_date":"2017-04-25","nav":12.6981,"day_change_pct":0.0118},{"nav_date":"2017-04-24","nav":12.6966,"day_change_pct":0.0347},{"nav_date":"2017-04-21","nav":12.6922,"day_change_pct":0.0118},{"nav_date":"2017-04-20","nav":12.6907,"day_change_pct":0.0118},{"nav_date":"2017-04-19","nav":12.6892,"day_change_pct":0.011},{"nav_date":"2017-04-18","nav":12.6878,"day_change_pct":0.0118},{"nav_date":"2017-04-17","nav":12.6863,"day_change_pct":0.0481},{"nav_date":"2017-04-13","nav":12.6802,"day_change_pct":0.0118},{"nav_date":"2017-04-12","nav":12.6787,"day_change_pct":0.011},{"nav_date":"2017-04-11","nav":12.6773,"day_change_pct":0.0103},{"nav_date":"2017-04-10","nav":12.676,"day_change_pct":0.0387},{"nav_date":"2017-04-07","nav":12.6711,"day_change_pct":0.011},{"nav_date":"2017-04-06","nav":12.6697,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":12.6685,"day_change_pct":0.0229},{"nav_date":"2017-04-03","nav":12.6656,"day_change_pct":0.0332},{"nav_date":"2017-03-31","nav":12.6614,"day_change_pct":0.0118},{"nav_date":"2017-03-30","nav":12.6599,"day_change_pct":0.0118},{"nav_date":"2017-03-29","nav":12.6584,"day_change_pct":0.0229},{"nav_date":"2017-03-27","nav":12.6555,"day_change_pct":0.0364},{"nav_date":"2017-03-24","nav":12.6509,"day_change_pct":0.0111},{"nav_date":"2017-03-23","nav":12.6495,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6474,"day_change_pct":0.0111},{"nav_date":"2017-03-21","nav":12.646,"day_change_pct":0.0182},{"nav_date":"2017-03-20","nav":12.6437,"day_change_pct":0.0356},{"nav_date":"2017-03-17","nav":12.6392,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":12.6373,"day_change_pct":0.0119},{"nav_date":"2017-03-15","nav":12.6358,"day_change_pct":0.015},{"nav_date":"2017-03-14","nav":12.6339,"day_change_pct":0.0657},{"nav_date":"2017-03-10","nav":12.6256,"day_change_pct":0.0214},{"nav_date":"2017-03-09","nav":12.6229,"day_change_pct":0.0269},{"nav_date":"2017-03-08","nav":12.6195,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6172,"day_change_pct":0.0095},{"nav_date":"2017-03-06","nav":12.616,"day_change_pct":0.046},{"nav_date":"2017-03-03","nav":12.6102,"day_change_pct":0.0151},{"nav_date":"2017-03-02","nav":12.6083,"day_change_pct":0.0246},{"nav_date":"2017-03-01","nav":12.6052,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.6027,"day_change_pct":0.023},{"nav_date":"2017-02-27","nav":12.5998,"day_change_pct":0.0786},{"nav_date":"2017-02-23","nav":12.5899,"day_change_pct":0.0215},{"nav_date":"2017-02-22","nav":12.5872,"day_change_pct":0.0397},{"nav_date":"2017-02-20","nav":12.5822,"day_change_pct":0.0533},{"nav_date":"2017-02-17","nav":12.5755,"day_change_pct":0.0239},{"nav_date":"2017-02-16","nav":12.5725,"day_change_pct":0.0223},{"nav_date":"2017-02-15","nav":12.5697,"day_change_pct":0.0175},{"nav_date":"2017-02-14","nav":12.5675,"day_change_pct":0.0223},{"nav_date":"2017-02-13","nav":12.5647,"day_change_pct":0.0613},{"nav_date":"2017-02-10","nav":12.557,"day_change_pct":0.0231},{"nav_date":"2017-02-09","nav":12.5541,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.5519,"day_change_pct":-0.0151},{"nav_date":"2017-02-07","nav":12.5538,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5513,"day_change_pct":0.0598},{"nav_date":"2017-02-03","nav":12.5438,"day_change_pct":0.0247},{"nav_date":"2017-02-02","nav":12.5407,"day_change_pct":0.0247},{"nav_date":"2017-02-01","nav":12.5376,"day_change_pct":0.0223},{"nav_date":"2017-01-31","nav":12.5348,"day_change_pct":0.0247},{"nav_date":"2017-01-30","nav":12.5317,"day_change_pct":0.0575},{"nav_date":"2017-01-27","nav":12.5245,"day_change_pct":0.0383},{"nav_date":"2017-01-25","nav":12.5197,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":12.5172,"day_change_pct":0.02},{"nav_date":"2017-01-23","nav":12.5147,"day_change_pct":0.0528},{"nav_date":"2017-01-20","nav":12.5081,"day_change_pct":0.0224},{"nav_date":"2017-01-19","nav":12.5053,"day_change_pct":0.0216},{"nav_date":"2017-01-18","nav":12.5026,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.4998,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.4977,"day_change_pct":0.0592},{"nav_date":"2017-01-13","nav":12.4903,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":12.4891,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":12.4867,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.4853,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.4836,"day_change_pct":0.0505},{"nav_date":"2017-01-06","nav":12.4773,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.4751,"day_change_pct":0.0233},{"nav_date":"2017-01-04","nav":12.4722,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":12.4696,"day_change_pct":0.0321},{"nav_date":"2017-01-02","nav":12.4656,"day_change_pct":0.0634},{"nav_date":"2016-12-30","nav":12.4577,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4551,"day_change_pct":0.0257},{"nav_date":"2016-12-28","nav":12.4519,"day_change_pct":0.0129},{"nav_date":"2016-12-27","nav":12.4503,"day_change_pct":0.012},{"nav_date":"2016-12-26","nav":12.4488,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":12.4426,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":12.4406,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":12.4385,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.4364,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":12.434,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":12.4274,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.4272,"day_change_pct":0.0129},{"nav_date":"2016-12-14","nav":12.4256,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4229,"day_change_pct":0.0838},{"nav_date":"2016-12-09","nav":12.4125,"day_change_pct":0.0306},{"nav_date":"2016-12-08","nav":12.4087,"day_change_pct":0.0073},{"nav_date":"2016-12-07","nav":12.4078,"day_change_pct":-0.0628},{"nav_date":"2016-12-06","nav":12.4156,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4131,"day_change_pct":0.0564},{"nav_date":"2016-12-02","nav":12.4061,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4053,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":12.403,"day_change_pct":0.029},{"nav_date":"2016-11-29","nav":12.3994,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":12.3977,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.3974,"day_change_pct":0.0137},{"nav_date":"2016-11-24","nav":12.3957,"day_change_pct":0.0541},{"nav_date":"2016-11-23","nav":12.389,"day_change_pct":0.0331},{"nav_date":"2016-11-22","nav":12.3849,"day_change_pct":0.0363},{"nav_date":"2016-11-21","nav":12.3804,"day_change_pct":0.0744},{"nav_date":"2016-11-18","nav":12.3712,"day_change_pct":0.0299},{"nav_date":"2016-11-17","nav":12.3675,"day_change_pct":0.0073},{"nav_date":"2016-11-16","nav":12.3666,"day_change_pct":0.0761},{"nav_date":"2016-11-15","nav":12.3572,"day_change_pct":0.1402},{"nav_date":"2016-11-11","nav":12.3399,"day_change_pct":0.0397},{"nav_date":"2016-11-10","nav":12.335,"day_change_pct":0.0284},{"nav_date":"2016-11-09","nav":12.3315,"day_change_pct":0.0617},{"nav_date":"2016-11-08","nav":12.3239,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.3217,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":12.315,"day_change_pct":0.0211},{"nav_date":"2016-11-03","nav":12.3124,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":12.3112,"day_change_pct":0.0244},{"nav_date":"2016-11-01","nav":12.3082,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":12.2991,"day_change_pct":0.0155},{"nav_date":"2016-10-27","nav":12.2972,"day_change_pct":0.0146},{"nav_date":"2016-10-26","nav":12.2954,"day_change_pct":0.0146},{"nav_date":"2016-10-25","nav":12.2936,"day_change_pct":0.0106},{"nav_date":"2016-10-24","nav":12.2923,"day_change_pct":0.0562},{"nav_date":"2016-10-21","nav":12.2854,"day_change_pct":0.0236},{"nav_date":"2016-10-20","nav":12.2825,"day_change_pct":0.0163},{"nav_date":"2016-10-19","nav":12.2805,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.2804,"day_change_pct":0.0155},{"nav_date":"2016-10-17","nav":12.2785,"day_change_pct":0.0375},{"nav_date":"2016-10-14","nav":12.2739,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":12.2726,"day_change_pct":0.0489},{"nav_date":"2016-10-10","nav":12.2666,"day_change_pct":0.0522},{"nav_date":"2016-10-07","nav":12.2602,"day_change_pct":0.022},{"nav_date":"2016-10-06","nav":12.2575,"day_change_pct":0.0424},{"nav_date":"2016-10-05","nav":12.2523,"day_change_pct":0.0604},{"nav_date":"2016-10-04","nav":12.2449,"day_change_pct":0.0466},{"nav_date":"2016-10-03","nav":12.2392,"day_change_pct":0.0867},{"nav_date":"2016-09-30","nav":12.2286,"day_change_pct":0.0483},{"nav_date":"2016-09-29","nav":12.2227,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.2217,"day_change_pct":0.0319},{"nav_date":"2016-09-27","nav":12.2178,"day_change_pct":0.036},{"nav_date":"2016-09-26","nav":12.2134,"day_change_pct":0.0729},{"nav_date":"2016-09-23","nav":12.2045,"day_change_pct":0.0246},{"nav_date":"2016-09-22","nav":12.2015,"day_change_pct":0.0312},{"nav_date":"2016-09-21","nav":12.1977,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":12.1955,"day_change_pct":0.0328},{"nav_date":"2016-09-19","nav":12.1915,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":12.1846,"day_change_pct":0.0222},{"nav_date":"2016-09-15","nav":12.1819,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.1796,"day_change_pct":0.0427},{"nav_date":"2016-09-12","nav":12.1744,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":12.168,"day_change_pct":0.0164},{"nav_date":"2016-09-08","nav":12.166,"day_change_pct":0.0288},{"nav_date":"2016-09-07","nav":12.1625,"day_change_pct":0.0387},{"nav_date":"2016-09-06","nav":12.1578,"day_change_pct":0.0798},{"nav_date":"2016-09-02","nav":12.1481,"day_change_pct":0.028},{"nav_date":"2016-09-01","nav":12.1447,"day_change_pct":0.0222},{"nav_date":"2016-08-31","nav":12.142,"day_change_pct":0.0264},{"nav_date":"2016-08-30","nav":12.1388,"day_change_pct":0.0082},{"nav_date":"2016-08-29","nav":12.1378,"day_change_pct":0.0717},{"nav_date":"2016-08-26","nav":12.1291,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":12.127,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.1247,"day_change_pct":0.0148},{"nav_date":"2016-08-23","nav":12.1229,"day_change_pct":0.0058},{"nav_date":"2016-08-22","nav":12.1222,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":12.1153,"day_change_pct":0.0206},{"nav_date":"2016-08-18","nav":12.1128,"day_change_pct":0.0322},{"nav_date":"2016-08-16","nav":12.1089,"day_change_pct":0.0785},{"nav_date":"2016-08-12","nav":12.0994,"day_change_pct":0.0289},{"nav_date":"2016-08-11","nav":12.0959,"day_change_pct":0.0562},{"nav_date":"2016-08-10","nav":12.0891,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":12.0863,"day_change_pct":0.0232},{"nav_date":"2016-08-08","nav":12.0835,"day_change_pct":0.058},{"nav_date":"2016-08-05","nav":12.0765,"day_change_pct":0.029},{"nav_date":"2016-08-04","nav":12.073,"day_change_pct":0.024},{"nav_date":"2016-08-03","nav":12.0701,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.0681,"day_change_pct":0.0257},{"nav_date":"2016-08-01","nav":12.065,"day_change_pct":0.0539},{"nav_date":"2016-07-29","nav":12.0585,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.0563,"day_change_pct":0.0315},{"nav_date":"2016-07-27","nav":12.0525,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":12.0506,"day_change_pct":0.0515},{"nav_date":"2016-07-25","nav":12.0444,"day_change_pct":0.0606},{"nav_date":"2016-07-22","nav":12.0371,"day_change_pct":0.0224},{"nav_date":"2016-07-21","nav":12.0344,"day_change_pct":0.0224},{"nav_date":"2016-07-20","nav":12.0317,"day_change_pct":0.0208},{"nav_date":"2016-07-19","nav":12.0292,"day_change_pct":0.0399},{"nav_date":"2016-07-18","nav":12.0244,"day_change_pct":0.0774},{"nav_date":"2016-07-15","nav":12.0151,"day_change_pct":0.0341},{"nav_date":"2016-07-14","nav":12.011,"day_change_pct":0.0291},{"nav_date":"2016-07-13","nav":12.0075,"day_change_pct":0.0442},{"nav_date":"2016-07-12","nav":12.0022,"day_change_pct":0.0358},{"nav_date":"2016-07-11","nav":11.9979,"day_change_pct":0.0817},{"nav_date":"2016-07-08","nav":11.9881,"day_change_pct":0.0225},{"nav_date":"2016-07-07","nav":11.9854,"day_change_pct":0.0635},{"nav_date":"2016-07-05","nav":11.9778,"day_change_pct":0.0501},{"nav_date":"2016-07-04","nav":11.9718,"day_change_pct":0.0811},{"nav_date":"2016-07-01","nav":11.9621,"day_change_pct":0.0192},{"nav_date":"2016-06-30","nav":11.9598,"day_change_pct":0.0243},{"nav_date":"2016-06-29","nav":11.9569,"day_change_pct":0.0226},{"nav_date":"2016-06-28","nav":11.9542,"day_change_pct":0.0184},{"nav_date":"2016-06-27","nav":11.952,"day_change_pct":0.0594},{"nav_date":"2016-06-24","nav":11.9449,"day_change_pct":0.0251},{"nav_date":"2016-06-23","nav":11.9419,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":11.9384,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":11.936,"day_change_pct":0.0394},{"nav_date":"2016-06-20","nav":11.9313,"day_change_pct":0.0637},{"nav_date":"2016-06-17","nav":11.9237,"day_change_pct":0.021},{"nav_date":"2016-06-16","nav":11.9212,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":11.9187,"day_change_pct":0.026},{"nav_date":"2016-06-14","nav":11.9156,"day_change_pct":0.0159},{"nav_date":"2016-06-13","nav":11.9137,"day_change_pct":0.0605},{"nav_date":"2016-06-10","nav":11.9065,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":11.904,"day_change_pct":0.0311},{"nav_date":"2016-06-08","nav":11.9003,"day_change_pct":0.0252},{"nav_date":"2016-06-07","nav":11.8973,"day_change_pct":0.0118},{"nav_date":"2016-06-06","nav":11.8959,"day_change_pct":0.0606},{"nav_date":"2016-06-03","nav":11.8887,"day_change_pct":0.0193},{"nav_date":"2016-06-02","nav":11.8864,"day_change_pct":0.0118},{"nav_date":"2016-06-01","nav":11.885,"day_change_pct":0.0252},{"nav_date":"2016-05-31","nav":11.882,"day_change_pct":0.0152},{"nav_date":"2016-05-30","nav":11.8802,"day_change_pct":0.0598},{"nav_date":"2016-05-27","nav":11.8731,"day_change_pct":0.0236},{"nav_date":"2016-05-26","nav":11.8703,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":11.8679,"day_change_pct":0.0152},{"nav_date":"2016-05-24","nav":11.8661,"day_change_pct":0.0202},{"nav_date":"2016-05-23","nav":11.8637,"day_change_pct":0.0641},{"nav_date":"2016-05-20","nav":11.8561,"day_change_pct":0.0101},{"nav_date":"2016-05-19","nav":11.8549,"day_change_pct":0.0152},{"nav_date":"2016-05-18","nav":11.8531,"day_change_pct":0.0312},{"nav_date":"2016-05-17","nav":11.8494,"day_change_pct":0.016},{"nav_date":"2016-05-16","nav":11.8475,"day_change_pct":0.0684},{"nav_date":"2016-05-13","nav":11.8394,"day_change_pct":0.0093},{"nav_date":"2016-05-12","nav":11.8383,"day_change_pct":0.0253}],"total":721,"page":1,"page_size":250}