{"fund_details":{"scheme_code":129686,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 24- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1PD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-30","nav":12.797,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":12.7947,"day_change_pct":0.0485},{"nav_date":"2017-05-26","nav":12.7885,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":12.7865,"day_change_pct":0.0164},{"nav_date":"2017-05-24","nav":12.7844,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":12.7821,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":12.7799,"day_change_pct":0.0509},{"nav_date":"2017-05-19","nav":12.7734,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":12.7711,"day_change_pct":0.018},{"nav_date":"2017-05-17","nav":12.7688,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.7666,"day_change_pct":0.018},{"nav_date":"2017-05-15","nav":12.7643,"day_change_pct":0.0509},{"nav_date":"2017-05-12","nav":12.7578,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.7556,"day_change_pct":0.0353},{"nav_date":"2017-05-09","nav":12.7511,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.7489,"day_change_pct":0.051},{"nav_date":"2017-05-05","nav":12.7424,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.7402,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.738,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7358,"day_change_pct":0.0699},{"nav_date":"2017-04-28","nav":12.7269,"day_change_pct":0.0173},{"nav_date":"2017-04-27","nav":12.7247,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.7225,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7203,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":12.718,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":12.7115,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.7094,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7072,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7051,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.7029,"day_change_pct":0.067},{"nav_date":"2017-04-13","nav":12.6944,"day_change_pct":0.0165},{"nav_date":"2017-04-12","nav":12.6923,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.6902,"day_change_pct":0.0166},{"nav_date":"2017-04-10","nav":12.6881,"day_change_pct":0.0497},{"nav_date":"2017-04-07","nav":12.6818,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":12.6797,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":12.6776,"day_change_pct":0.0331},{"nav_date":"2017-04-03","nav":12.6734,"day_change_pct":0.0545},{"nav_date":"2017-03-31","nav":12.6665,"day_change_pct":0.0284},{"nav_date":"2017-03-30","nav":12.6629,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":12.6605,"day_change_pct":0.0316},{"nav_date":"2017-03-27","nav":12.6565,"day_change_pct":0.0498},{"nav_date":"2017-03-24","nav":12.6502,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":12.6482,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":12.6462,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":12.6437,"day_change_pct":0.0237},{"nav_date":"2017-03-20","nav":12.6407,"day_change_pct":0.0514},{"nav_date":"2017-03-17","nav":12.6342,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.632,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.6297,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6274,"day_change_pct":0.0658},{"nav_date":"2017-03-10","nav":12.6191,"day_change_pct":0.0159},{"nav_date":"2017-03-09","nav":12.6171,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6149,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6127,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6105,"day_change_pct":0.0468},{"nav_date":"2017-03-03","nav":12.6046,"day_change_pct":0.0183},{"nav_date":"2017-03-02","nav":12.6023,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":12.5999,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":12.5976,"day_change_pct":0.0206},{"nav_date":"2017-02-27","nav":12.595,"day_change_pct":0.0755},{"nav_date":"2017-02-23","nav":12.5855,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":12.5831,"day_change_pct":0.0398},{"nav_date":"2017-02-20","nav":12.5781,"day_change_pct":0.0541},{"nav_date":"2017-02-17","nav":12.5713,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":12.5687,"day_change_pct":0.0183},{"nav_date":"2017-02-15","nav":12.5664,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.5644,"day_change_pct":0.0215},{"nav_date":"2017-02-13","nav":12.5617,"day_change_pct":0.0573},{"nav_date":"2017-02-10","nav":12.5545,"day_change_pct":0.0271},{"nav_date":"2017-02-09","nav":12.5511,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":12.5487,"day_change_pct":-0.0096},{"nav_date":"2017-02-07","nav":12.5499,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5474,"day_change_pct":0.0574},{"nav_date":"2017-02-03","nav":12.5402,"day_change_pct":0.0215},{"nav_date":"2017-02-02","nav":12.5375,"day_change_pct":0.0207},{"nav_date":"2017-02-01","nav":12.5349,"day_change_pct":0.0207},{"nav_date":"2017-01-31","nav":12.5323,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":12.5297,"day_change_pct":0.0535},{"nav_date":"2017-01-27","nav":12.523,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.5184,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":12.5159,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":12.5137,"day_change_pct":0.0544},{"nav_date":"2017-01-20","nav":12.5069,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":12.5044,"day_change_pct":0.02},{"nav_date":"2017-01-18","nav":12.5019,"day_change_pct":0.0216},{"nav_date":"2017-01-17","nav":12.4992,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.4971,"day_change_pct":0.056},{"nav_date":"2017-01-13","nav":12.4901,"day_change_pct":0.0144},{"nav_date":"2017-01-12","nav":12.4883,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.4862,"day_change_pct":0.0144},{"nav_date":"2017-01-10","nav":12.4844,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.4828,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":12.4764,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.4742,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":12.4717,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":12.4692,"day_change_pct":0.0241},{"nav_date":"2017-01-02","nav":12.4662,"day_change_pct":0.0634},{"nav_date":"2016-12-30","nav":12.4583,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":12.4555,"day_change_pct":0.0241},{"nav_date":"2016-12-28","nav":12.4525,"day_change_pct":0.0145},{"nav_date":"2016-12-27","nav":12.4507,"day_change_pct":0.0145},{"nav_date":"2016-12-26","nav":12.4489,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":12.4427,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4406,"day_change_pct":0.0161},{"nav_date":"2016-12-21","nav":12.4386,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.4363,"day_change_pct":0.0145},{"nav_date":"2016-12-19","nav":12.4345,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.4278,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.4276,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":12.4252,"day_change_pct":0.0242},{"nav_date":"2016-12-13","nav":12.4222,"day_change_pct":0.0846},{"nav_date":"2016-12-09","nav":12.4117,"day_change_pct":0.0306},{"nav_date":"2016-12-08","nav":12.4079,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":12.4073,"day_change_pct":-0.0628},{"nav_date":"2016-12-06","nav":12.4151,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.4125,"day_change_pct":0.0548},{"nav_date":"2016-12-02","nav":12.4057,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4052,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":12.4029,"day_change_pct":0.0234},{"nav_date":"2016-11-29","nav":12.4,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.3979,"day_change_pct":0.004},{"nav_date":"2016-11-25","nav":12.3974,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":12.3955,"day_change_pct":0.0525},{"nav_date":"2016-11-23","nav":12.389,"day_change_pct":0.0444},{"nav_date":"2016-11-22","nav":12.3835,"day_change_pct":0.0347},{"nav_date":"2016-11-21","nav":12.3792,"day_change_pct":0.0744},{"nav_date":"2016-11-18","nav":12.37,"day_change_pct":0.0283},{"nav_date":"2016-11-17","nav":12.3665,"day_change_pct":0.0251},{"nav_date":"2016-11-16","nav":12.3634,"day_change_pct":0.0429},{"nav_date":"2016-11-15","nav":12.3581,"day_change_pct":0.1394},{"nav_date":"2016-11-11","nav":12.3409,"day_change_pct":0.0413},{"nav_date":"2016-11-10","nav":12.3358,"day_change_pct":0.0308},{"nav_date":"2016-11-09","nav":12.332,"day_change_pct":0.0584},{"nav_date":"2016-11-08","nav":12.3248,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":12.3223,"day_change_pct":0.056},{"nav_date":"2016-11-04","nav":12.3154,"day_change_pct":0.0219},{"nav_date":"2016-11-03","nav":12.3127,"day_change_pct":0.0162},{"nav_date":"2016-11-02","nav":12.3107,"day_change_pct":0.0236},{"nav_date":"2016-11-01","nav":12.3078,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":12.2989,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.2969,"day_change_pct":0.0138},{"nav_date":"2016-10-26","nav":12.2952,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":12.2939,"day_change_pct":0.0114},{"nav_date":"2016-10-24","nav":12.2925,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":12.2859,"day_change_pct":0.0195},{"nav_date":"2016-10-20","nav":12.2835,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":12.2813,"day_change_pct":0.0065},{"nav_date":"2016-10-18","nav":12.2805,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":12.2799,"day_change_pct":0.0456},{"nav_date":"2016-10-14","nav":12.2743,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":12.273,"day_change_pct":0.0399},{"nav_date":"2016-10-10","nav":12.2681,"day_change_pct":0.0473},{"nav_date":"2016-10-07","nav":12.2623,"day_change_pct":0.0212},{"nav_date":"2016-10-06","nav":12.2597,"day_change_pct":0.049},{"nav_date":"2016-10-05","nav":12.2537,"day_change_pct":0.0686},{"nav_date":"2016-10-04","nav":12.2453,"day_change_pct":0.0458},{"nav_date":"2016-10-03","nav":12.2397,"day_change_pct":0.0719},{"nav_date":"2016-09-30","nav":12.2309,"day_change_pct":0.0548},{"nav_date":"2016-09-29","nav":12.2242,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.223,"day_change_pct":0.0237},{"nav_date":"2016-09-27","nav":12.2201,"day_change_pct":0.0336},{"nav_date":"2016-09-26","nav":12.216,"day_change_pct":0.0827},{"nav_date":"2016-09-23","nav":12.2059,"day_change_pct":0.0254},{"nav_date":"2016-09-22","nav":12.2028,"day_change_pct":0.0271},{"nav_date":"2016-09-21","nav":12.1995,"day_change_pct":0.0156},{"nav_date":"2016-09-20","nav":12.1976,"day_change_pct":0.0312},{"nav_date":"2016-09-19","nav":12.1938,"day_change_pct":0.0599},{"nav_date":"2016-09-16","nav":12.1865,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.1842,"day_change_pct":0.0205},{"nav_date":"2016-09-14","nav":12.1817,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":12.1768,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":12.1704,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":12.168,"day_change_pct":0.0271},{"nav_date":"2016-09-07","nav":12.1647,"day_change_pct":0.0263},{"nav_date":"2016-09-06","nav":12.1615,"day_change_pct":0.0774},{"nav_date":"2016-09-02","nav":12.1521,"day_change_pct":0.028},{"nav_date":"2016-09-01","nav":12.1487,"day_change_pct":0.0239},{"nav_date":"2016-08-31","nav":12.1458,"day_change_pct":0.0239},{"nav_date":"2016-08-30","nav":12.1429,"day_change_pct":0.0124},{"nav_date":"2016-08-29","nav":12.1414,"day_change_pct":0.0668},{"nav_date":"2016-08-26","nav":12.1333,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":12.1309,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.1286,"day_change_pct":0.0157},{"nav_date":"2016-08-23","nav":12.1267,"day_change_pct":0.0058},{"nav_date":"2016-08-22","nav":12.126,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":12.1189,"day_change_pct":0.0297},{"nav_date":"2016-08-18","nav":12.1153,"day_change_pct":0.033},{"nav_date":"2016-08-16","nav":12.1113,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":12.1022,"day_change_pct":0.0289},{"nav_date":"2016-08-11","nav":12.0987,"day_change_pct":0.0463},{"nav_date":"2016-08-10","nav":12.0931,"day_change_pct":0.0248},{"nav_date":"2016-08-09","nav":12.0901,"day_change_pct":0.0265},{"nav_date":"2016-08-08","nav":12.0869,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":12.0802,"day_change_pct":0.0282},{"nav_date":"2016-08-04","nav":12.0768,"day_change_pct":0.0207},{"nav_date":"2016-08-03","nav":12.0743,"day_change_pct":0.0141},{"nav_date":"2016-08-02","nav":12.0726,"day_change_pct":0.0207},{"nav_date":"2016-08-01","nav":12.0701,"day_change_pct":0.0589},{"nav_date":"2016-07-29","nav":12.063,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.0608,"day_change_pct":0.0332},{"nav_date":"2016-07-27","nav":12.0568,"day_change_pct":0.0149},{"nav_date":"2016-07-26","nav":12.055,"day_change_pct":0.0415},{"nav_date":"2016-07-25","nav":12.05,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":12.0432,"day_change_pct":0.0216},{"nav_date":"2016-07-21","nav":12.0406,"day_change_pct":0.0233},{"nav_date":"2016-07-20","nav":12.0378,"day_change_pct":0.0274},{"nav_date":"2016-07-19","nav":12.0345,"day_change_pct":0.0324},{"nav_date":"2016-07-18","nav":12.0306,"day_change_pct":0.0757},{"nav_date":"2016-07-15","nav":12.0215,"day_change_pct":0.0241},{"nav_date":"2016-07-14","nav":12.0186,"day_change_pct":0.0308},{"nav_date":"2016-07-13","nav":12.0149,"day_change_pct":0.0483},{"nav_date":"2016-07-12","nav":12.0091,"day_change_pct":0.0458},{"nav_date":"2016-07-11","nav":12.0036,"day_change_pct":0.0842},{"nav_date":"2016-07-08","nav":11.9935,"day_change_pct":0.0234},{"nav_date":"2016-07-07","nav":11.9907,"day_change_pct":0.0643},{"nav_date":"2016-07-05","nav":11.983,"day_change_pct":0.0509},{"nav_date":"2016-07-04","nav":11.9769,"day_change_pct":0.0919},{"nav_date":"2016-07-01","nav":11.9659,"day_change_pct":0.0334},{"nav_date":"2016-06-30","nav":11.9619,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":11.9594,"day_change_pct":0.0151},{"nav_date":"2016-06-28","nav":11.9576,"day_change_pct":0.0159},{"nav_date":"2016-06-27","nav":11.9557,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":11.9487,"day_change_pct":0.0226},{"nav_date":"2016-06-23","nav":11.946,"day_change_pct":0.0268},{"nav_date":"2016-06-22","nav":11.9428,"day_change_pct":0.0293},{"nav_date":"2016-06-21","nav":11.9393,"day_change_pct":0.0327},{"nav_date":"2016-06-20","nav":11.9354,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":11.9277,"day_change_pct":0.0109},{"nav_date":"2016-06-16","nav":11.9264,"day_change_pct":0.026},{"nav_date":"2016-06-15","nav":11.9233,"day_change_pct":0.0268},{"nav_date":"2016-06-14","nav":11.9201,"day_change_pct":0.0176},{"nav_date":"2016-06-13","nav":11.918,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":11.9106,"day_change_pct":0.0193},{"nav_date":"2016-06-09","nav":11.9083,"day_change_pct":0.0378},{"nav_date":"2016-06-08","nav":11.9038,"day_change_pct":0.0294},{"nav_date":"2016-06-07","nav":11.9003,"day_change_pct":0.0252},{"nav_date":"2016-06-06","nav":11.8973,"day_change_pct":0.0715},{"nav_date":"2016-06-03","nav":11.8888,"day_change_pct":0.0236},{"nav_date":"2016-06-02","nav":11.886,"day_change_pct":0.0143},{"nav_date":"2016-06-01","nav":11.8843,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":11.8817,"day_change_pct":0.0152},{"nav_date":"2016-05-30","nav":11.8799,"day_change_pct":0.0623},{"nav_date":"2016-05-27","nav":11.8725,"day_change_pct":0.0168},{"nav_date":"2016-05-26","nav":11.8705,"day_change_pct":0.016},{"nav_date":"2016-05-25","nav":11.8686,"day_change_pct":0.0211},{"nav_date":"2016-05-24","nav":11.8661,"day_change_pct":0.0118},{"nav_date":"2016-05-23","nav":11.8647,"day_change_pct":0.0599},{"nav_date":"2016-05-20","nav":11.8576,"day_change_pct":0.0253},{"nav_date":"2016-05-19","nav":11.8546,"day_change_pct":0.0194}],"total":723,"page":1,"page_size":250}