{"fund_details":{"scheme_code":129685,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 24- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1PC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-25","nav":10.9048,"day_change_pct":0.0606},{"nav_date":"2015-05-22","nav":10.8982,"day_change_pct":0.022},{"nav_date":"2015-05-21","nav":10.8958,"day_change_pct":0.0211},{"nav_date":"2015-05-20","nav":10.8935,"day_change_pct":0.0211},{"nav_date":"2015-05-19","nav":10.8912,"day_change_pct":0.0211},{"nav_date":"2015-05-18","nav":10.8889,"day_change_pct":0.0634},{"nav_date":"2015-05-15","nav":10.882,"day_change_pct":0.0211},{"nav_date":"2015-05-14","nav":10.8797,"day_change_pct":0.0221},{"nav_date":"2015-05-13","nav":10.8773,"day_change_pct":0.0211},{"nav_date":"2015-05-12","nav":10.875,"day_change_pct":0.0212},{"nav_date":"2015-05-11","nav":10.8727,"day_change_pct":0.0635},{"nav_date":"2015-05-08","nav":10.8658,"day_change_pct":0.0212},{"nav_date":"2015-05-07","nav":10.8635,"day_change_pct":0.0221},{"nav_date":"2015-05-06","nav":10.8611,"day_change_pct":0.0212},{"nav_date":"2015-05-05","nav":10.8588,"day_change_pct":0.106},{"nav_date":"2015-04-30","nav":10.8473,"day_change_pct":0.0221},{"nav_date":"2015-04-29","nav":10.8449,"day_change_pct":0.0221},{"nav_date":"2015-04-28","nav":10.8425,"day_change_pct":0.0221},{"nav_date":"2015-04-27","nav":10.8401,"day_change_pct":0.0674},{"nav_date":"2015-04-24","nav":10.8328,"day_change_pct":0.0222},{"nav_date":"2015-04-23","nav":10.8304,"day_change_pct":0.0222},{"nav_date":"2015-04-22","nav":10.828,"day_change_pct":0.0231},{"nav_date":"2015-04-21","nav":10.8255,"day_change_pct":0.0222},{"nav_date":"2015-04-20","nav":10.8231,"day_change_pct":0.0703},{"nav_date":"2015-04-17","nav":10.8155,"day_change_pct":0.0231},{"nav_date":"2015-04-16","nav":10.813,"day_change_pct":0.0231},{"nav_date":"2015-04-15","nav":10.8105,"day_change_pct":0.0472},{"nav_date":"2015-04-13","nav":10.8054,"day_change_pct":0.0704},{"nav_date":"2015-04-10","nav":10.7978,"day_change_pct":0.0232},{"nav_date":"2015-04-09","nav":10.7953,"day_change_pct":0.0241},{"nav_date":"2015-04-08","nav":10.7927,"day_change_pct":0.0232},{"nav_date":"2015-04-07","nav":10.7902,"day_change_pct":0.025},{"nav_date":"2015-04-06","nav":10.7875,"day_change_pct":0.1458},{"nav_date":"2015-03-31","nav":10.7718,"day_change_pct":0.0334},{"nav_date":"2015-03-30","nav":10.7682,"day_change_pct":0.0716},{"nav_date":"2015-03-27","nav":10.7605,"day_change_pct":0.0232},{"nav_date":"2015-03-26","nav":10.758,"day_change_pct":0.0251},{"nav_date":"2015-03-25","nav":10.7553,"day_change_pct":0.027},{"nav_date":"2015-03-24","nav":10.7524,"day_change_pct":0.0121},{"nav_date":"2015-03-23","nav":10.7511,"day_change_pct":0.0586},{"nav_date":"2015-03-20","nav":10.7448,"day_change_pct":0.0233},{"nav_date":"2015-03-19","nav":10.7423,"day_change_pct":0.0223},{"nav_date":"2015-03-18","nav":10.7399,"day_change_pct":0.0196},{"nav_date":"2015-03-17","nav":10.7378,"day_change_pct":0.0242},{"nav_date":"2015-03-16","nav":10.7352,"day_change_pct":0.0699},{"nav_date":"2015-03-13","nav":10.7277,"day_change_pct":0.0242},{"nav_date":"2015-03-12","nav":10.7251,"day_change_pct":0.0214},{"nav_date":"2015-03-11","nav":10.7228,"day_change_pct":0.0215},{"nav_date":"2015-03-10","nav":10.7205,"day_change_pct":0.0168},{"nav_date":"2015-03-09","nav":10.7187,"day_change_pct":0.0859},{"nav_date":"2015-03-05","nav":10.7095,"day_change_pct":0.0224},{"nav_date":"2015-03-04","nav":10.7071,"day_change_pct":0.072},{"nav_date":"2015-03-03","nav":10.6994,"day_change_pct":0.0234},{"nav_date":"2015-03-02","nav":10.6969,"day_change_pct":0.0692},{"nav_date":"2015-02-27","nav":10.6895,"day_change_pct":0.0206},{"nav_date":"2015-02-26","nav":10.6873,"day_change_pct":0.0234},{"nav_date":"2015-02-25","nav":10.6848,"day_change_pct":0.0384},{"nav_date":"2015-02-24","nav":10.6807,"day_change_pct":0.0253},{"nav_date":"2015-02-23","nav":10.678,"day_change_pct":0.0919},{"nav_date":"2015-02-20","nav":10.6682,"day_change_pct":0.0582},{"nav_date":"2015-02-18","nav":10.662,"day_change_pct":0.046},{"nav_date":"2015-02-16","nav":10.6571,"day_change_pct":0.0742},{"nav_date":"2015-02-13","nav":10.6492,"day_change_pct":0.031},{"nav_date":"2015-02-12","nav":10.6459,"day_change_pct":0.0},{"nav_date":"2015-02-11","nav":10.6459,"day_change_pct":-0.0103},{"nav_date":"2015-02-10","nav":10.647,"day_change_pct":0.0216},{"nav_date":"2015-02-09","nav":10.6447,"day_change_pct":0.0489},{"nav_date":"2015-02-06","nav":10.6395,"day_change_pct":0.0066},{"nav_date":"2015-02-05","nav":10.6388,"day_change_pct":0.0141},{"nav_date":"2015-02-04","nav":10.6373,"day_change_pct":0.0216},{"nav_date":"2015-02-03","nav":10.635,"day_change_pct":0.0273},{"nav_date":"2015-02-02","nav":10.6321,"day_change_pct":0.0696},{"nav_date":"2015-01-30","nav":10.6247,"day_change_pct":0.0151},{"nav_date":"2015-01-29","nav":10.6231,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.6212,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":10.619,"day_change_pct":0.0886},{"nav_date":"2015-01-23","nav":10.6096,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.6072,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.6048,"day_change_pct":0.0113},{"nav_date":"2015-01-20","nav":10.6036,"day_change_pct":0.016},{"nav_date":"2015-01-19","nav":10.6019,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.5948,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.5929,"day_change_pct":0.0595},{"nav_date":"2015-01-14","nav":10.5866,"day_change_pct":0.0265},{"nav_date":"2015-01-13","nav":10.5838,"day_change_pct":0.0198},{"nav_date":"2015-01-12","nav":10.5817,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.5746,"day_change_pct":0.0189},{"nav_date":"2015-01-08","nav":10.5726,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.5702,"day_change_pct":0.0246},{"nav_date":"2015-01-06","nav":10.5676,"day_change_pct":0.0246},{"nav_date":"2015-01-05","nav":10.565,"day_change_pct":0.0729},{"nav_date":"2015-01-02","nav":10.5573,"day_change_pct":0.0294},{"nav_date":"2015-01-01","nav":10.5542,"day_change_pct":0.0313},{"nav_date":"2014-12-31","nav":10.5509,"day_change_pct":0.0303},{"nav_date":"2014-12-30","nav":10.5477,"day_change_pct":0.0247},{"nav_date":"2014-12-29","nav":10.5451,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.5381,"day_change_pct":0.0437},{"nav_date":"2014-12-24","nav":10.5335,"day_change_pct":0.0133},{"nav_date":"2014-12-23","nav":10.5321,"day_change_pct":0.0123},{"nav_date":"2014-12-22","nav":10.5308,"day_change_pct":0.058},{"nav_date":"2014-12-19","nav":10.5247,"day_change_pct":0.0143},{"nav_date":"2014-12-18","nav":10.5232,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":10.5208,"day_change_pct":0.0114},{"nav_date":"2014-12-16","nav":10.5196,"day_change_pct":0.0105},{"nav_date":"2014-12-15","nav":10.5185,"day_change_pct":0.0637},{"nav_date":"2014-12-12","nav":10.5118,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":10.5097,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.5074,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.5051,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.5027,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.4955,"day_change_pct":0.02},{"nav_date":"2014-12-04","nav":10.4934,"day_change_pct":0.0191},{"nav_date":"2014-12-03","nav":10.4914,"day_change_pct":0.0343},{"nav_date":"2014-12-02","nav":10.4878,"day_change_pct":0.0153},{"nav_date":"2014-12-01","nav":10.4862,"day_change_pct":0.0763},{"nav_date":"2014-11-28","nav":10.4782,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.4758,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.4735,"day_change_pct":0.0267},{"nav_date":"2014-11-25","nav":10.4707,"day_change_pct":0.022},{"nav_date":"2014-11-24","nav":10.4684,"day_change_pct":0.0717},{"nav_date":"2014-11-21","nav":10.4609,"day_change_pct":0.0191},{"nav_date":"2014-11-20","nav":10.4589,"day_change_pct":0.0239},{"nav_date":"2014-11-19","nav":10.4564,"day_change_pct":0.022},{"nav_date":"2014-11-18","nav":10.4541,"day_change_pct":0.0354},{"nav_date":"2014-11-17","nav":10.4504,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.4434,"day_change_pct":0.0297},{"nav_date":"2014-11-13","nav":10.4403,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":10.4381,"day_change_pct":0.0144},{"nav_date":"2014-11-11","nav":10.4366,"day_change_pct":0.0259},{"nav_date":"2014-11-10","nav":10.4339,"day_change_pct":0.0739},{"nav_date":"2014-11-07","nav":10.4262,"day_change_pct":0.072},{"nav_date":"2014-11-05","nav":10.4187,"day_change_pct":0.0663},{"nav_date":"2014-11-03","nav":10.4118,"day_change_pct":0.0779},{"nav_date":"2014-10-31","nav":10.4037,"day_change_pct":0.0471},{"nav_date":"2014-10-30","nav":10.3988,"day_change_pct":0.025},{"nav_date":"2014-10-29","nav":10.3962,"day_change_pct":0.0327},{"nav_date":"2014-10-28","nav":10.3928,"day_change_pct":0.026},{"nav_date":"2014-10-27","nav":10.3901,"day_change_pct":0.1195},{"nav_date":"2014-10-22","nav":10.3777,"day_change_pct":0.0193},{"nav_date":"2014-10-21","nav":10.3757,"day_change_pct":0.0357},{"nav_date":"2014-10-20","nav":10.372,"day_change_pct":0.0888},{"nav_date":"2014-10-17","nav":10.3628,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.3602,"day_change_pct":0.0676},{"nav_date":"2014-10-14","nav":10.3532,"day_change_pct":0.029},{"nav_date":"2014-10-13","nav":10.3502,"day_change_pct":0.0774},{"nav_date":"2014-10-10","nav":10.3422,"day_change_pct":0.0251},{"nav_date":"2014-10-09","nav":10.3396,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.3373,"day_change_pct":0.0532},{"nav_date":"2014-10-07","nav":10.3318,"day_change_pct":0.1804},{"nav_date":"2014-10-01","nav":10.3132,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.3095,"day_change_pct":0.032},{"nav_date":"2014-09-29","nav":10.3062,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.299,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.2966,"day_change_pct":0.0253},{"nav_date":"2014-09-24","nav":10.294,"day_change_pct":0.0292},{"nav_date":"2014-09-23","nav":10.291,"day_change_pct":0.0233},{"nav_date":"2014-09-22","nav":10.2886,"day_change_pct":0.0749},{"nav_date":"2014-09-19","nav":10.2809,"day_change_pct":0.0331},{"nav_date":"2014-09-18","nav":10.2775,"day_change_pct":0.0263},{"nav_date":"2014-09-17","nav":10.2748,"day_change_pct":0.0292},{"nav_date":"2014-09-16","nav":10.2718,"day_change_pct":0.0302},{"nav_date":"2014-09-15","nav":10.2687,"day_change_pct":0.077},{"nav_date":"2014-09-12","nav":10.2608,"day_change_pct":0.0322},{"nav_date":"2014-09-11","nav":10.2575,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.2551,"day_change_pct":0.0234},{"nav_date":"2014-09-09","nav":10.2527,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2503,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.2436,"day_change_pct":0.0264},{"nav_date":"2014-09-04","nav":10.2409,"day_change_pct":0.0225},{"nav_date":"2014-09-03","nav":10.2386,"day_change_pct":0.0274},{"nav_date":"2014-09-02","nav":10.2358,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.2335,"day_change_pct":0.0929},{"nav_date":"2014-08-28","nav":10.224,"day_change_pct":0.0147},{"nav_date":"2014-08-27","nav":10.2225,"day_change_pct":0.0303},{"nav_date":"2014-08-26","nav":10.2194,"day_change_pct":0.0333},{"nav_date":"2014-08-25","nav":10.216,"day_change_pct":0.0882},{"nav_date":"2014-08-22","nav":10.207,"day_change_pct":0.0333},{"nav_date":"2014-08-21","nav":10.2036,"day_change_pct":0.0265},{"nav_date":"2014-08-20","nav":10.2009,"day_change_pct":0.0294},{"nav_date":"2014-08-19","nav":10.1979,"day_change_pct":0.105},{"nav_date":"2014-08-14","nav":10.1872,"day_change_pct":0.0187},{"nav_date":"2014-08-13","nav":10.1853,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.1829,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.1805,"day_change_pct":0.0609},{"nav_date":"2014-08-08","nav":10.1743,"day_change_pct":0.0187},{"nav_date":"2014-08-07","nav":10.1724,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1705,"day_change_pct":0.0167},{"nav_date":"2014-08-05","nav":10.1688,"day_change_pct":0.0305},{"nav_date":"2014-08-04","nav":10.1657,"day_change_pct":0.0748},{"nav_date":"2014-08-01","nav":10.1581,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.1575,"day_change_pct":0.0197},{"nav_date":"2014-07-30","nav":10.1555,"day_change_pct":0.0443},{"nav_date":"2014-07-28","nav":10.151,"day_change_pct":0.069},{"nav_date":"2014-07-25","nav":10.144,"day_change_pct":0.0237},{"nav_date":"2014-07-24","nav":10.1416,"day_change_pct":0.0099},{"nav_date":"2014-07-23","nav":10.1406,"day_change_pct":0.0266},{"nav_date":"2014-07-22","nav":10.1379,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.1352,"day_change_pct":0.0661},{"nav_date":"2014-07-18","nav":10.1285,"day_change_pct":0.0168},{"nav_date":"2014-07-17","nav":10.1268,"day_change_pct":0.0356},{"nav_date":"2014-07-16","nav":10.1232,"day_change_pct":0.0346},{"nav_date":"2014-07-15","nav":10.1197,"day_change_pct":0.0297},{"nav_date":"2014-07-14","nav":10.1167,"day_change_pct":0.0673},{"nav_date":"2014-07-11","nav":10.1099,"day_change_pct":-0.0998},{"nav_date":"2014-07-10","nav":10.12,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1195,"day_change_pct":0.003},{"nav_date":"2014-07-08","nav":10.1192,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.1169,"day_change_pct":0.0682},{"nav_date":"2014-07-04","nav":10.11,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.1066,"day_change_pct":0.0386},{"nav_date":"2014-07-02","nav":10.1027,"day_change_pct":0.0456},{"nav_date":"2014-06-30","nav":10.0981,"day_change_pct":0.0823},{"nav_date":"2014-06-27","nav":10.0898,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":10.0863,"day_change_pct":0.0208},{"nav_date":"2014-06-25","nav":10.0842,"day_change_pct":0.0268},{"nav_date":"2014-06-24","nav":10.0815,"day_change_pct":0.0198},{"nav_date":"2014-06-23","nav":10.0795,"day_change_pct":0.0705},{"nav_date":"2014-06-20","nav":10.0724,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.0701,"day_change_pct":0.0119},{"nav_date":"2014-06-18","nav":10.0689,"day_change_pct":0.0209},{"nav_date":"2014-06-17","nav":10.0668,"day_change_pct":0.0368},{"nav_date":"2014-06-16","nav":10.0631,"day_change_pct":0.0348},{"nav_date":"2014-06-13","nav":10.0596,"day_change_pct":0.0109},{"nav_date":"2014-06-12","nav":10.0585,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.0564,"day_change_pct":0.0318},{"nav_date":"2014-06-10","nav":10.0532,"day_change_pct":0.0269},{"nav_date":"2014-06-09","nav":10.0505,"day_change_pct":0.0597},{"nav_date":"2014-06-06","nav":10.0445,"day_change_pct":0.0319},{"nav_date":"2014-06-05","nav":10.0413,"day_change_pct":0.0259},{"nav_date":"2014-06-04","nav":10.0387,"day_change_pct":0.0768},{"nav_date":"2014-06-03","nav":10.031,"day_change_pct":0.0718},{"nav_date":"2014-06-02","nav":10.0238,"day_change_pct":0.0499},{"nav_date":"2014-05-30","nav":10.0188,"day_change_pct":0.032},{"nav_date":"2014-05-29","nav":10.0156,"day_change_pct":0.014},{"nav_date":"2014-05-28","nav":10.0142,"day_change_pct":0.014},{"nav_date":"2014-05-27","nav":10.0128,"day_change_pct":null}],"total":236,"page":1,"page_size":250}