{"fund_details":{"scheme_code":129684,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 24- Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1PE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-25","nav":10.9157,"day_change_pct":0.0614},{"nav_date":"2015-05-22","nav":10.909,"day_change_pct":0.022},{"nav_date":"2015-05-21","nav":10.9066,"day_change_pct":0.0211},{"nav_date":"2015-05-20","nav":10.9043,"day_change_pct":0.0211},{"nav_date":"2015-05-19","nav":10.902,"day_change_pct":0.022},{"nav_date":"2015-05-18","nav":10.8996,"day_change_pct":0.0643},{"nav_date":"2015-05-15","nav":10.8926,"day_change_pct":0.0211},{"nav_date":"2015-05-14","nav":10.8903,"day_change_pct":0.022},{"nav_date":"2015-05-13","nav":10.8879,"day_change_pct":0.0211},{"nav_date":"2015-05-12","nav":10.8856,"day_change_pct":0.0221},{"nav_date":"2015-05-11","nav":10.8832,"day_change_pct":0.0644},{"nav_date":"2015-05-08","nav":10.8762,"day_change_pct":0.0221},{"nav_date":"2015-05-07","nav":10.8738,"day_change_pct":0.0212},{"nav_date":"2015-05-06","nav":10.8715,"day_change_pct":0.0212},{"nav_date":"2015-05-05","nav":10.8692,"day_change_pct":0.1087},{"nav_date":"2015-04-30","nav":10.8574,"day_change_pct":0.0212},{"nav_date":"2015-04-29","nav":10.8551,"day_change_pct":0.023},{"nav_date":"2015-04-28","nav":10.8526,"day_change_pct":0.0221},{"nav_date":"2015-04-27","nav":10.8502,"day_change_pct":0.0682},{"nav_date":"2015-04-24","nav":10.8428,"day_change_pct":0.0221},{"nav_date":"2015-04-23","nav":10.8404,"day_change_pct":0.0231},{"nav_date":"2015-04-22","nav":10.8379,"day_change_pct":0.0221},{"nav_date":"2015-04-21","nav":10.8355,"day_change_pct":0.0231},{"nav_date":"2015-04-20","nav":10.833,"day_change_pct":0.0711},{"nav_date":"2015-04-17","nav":10.8253,"day_change_pct":0.024},{"nav_date":"2015-04-16","nav":10.8227,"day_change_pct":0.0231},{"nav_date":"2015-04-15","nav":10.8202,"day_change_pct":0.0481},{"nav_date":"2015-04-13","nav":10.815,"day_change_pct":0.0712},{"nav_date":"2015-04-10","nav":10.8073,"day_change_pct":0.0231},{"nav_date":"2015-04-09","nav":10.8048,"day_change_pct":0.0241},{"nav_date":"2015-04-08","nav":10.8022,"day_change_pct":0.0231},{"nav_date":"2015-04-07","nav":10.7997,"day_change_pct":0.0259},{"nav_date":"2015-04-06","nav":10.7969,"day_change_pct":0.1466},{"nav_date":"2015-03-31","nav":10.7811,"day_change_pct":0.0343},{"nav_date":"2015-03-30","nav":10.7774,"day_change_pct":0.0724},{"nav_date":"2015-03-27","nav":10.7696,"day_change_pct":0.0241},{"nav_date":"2015-03-26","nav":10.767,"day_change_pct":0.0251},{"nav_date":"2015-03-25","nav":10.7643,"day_change_pct":0.0269},{"nav_date":"2015-03-24","nav":10.7614,"day_change_pct":0.0121},{"nav_date":"2015-03-23","nav":10.7601,"day_change_pct":0.0595},{"nav_date":"2015-03-20","nav":10.7537,"day_change_pct":0.0233},{"nav_date":"2015-03-19","nav":10.7512,"day_change_pct":0.0233},{"nav_date":"2015-03-18","nav":10.7487,"day_change_pct":0.0195},{"nav_date":"2015-03-17","nav":10.7466,"day_change_pct":0.0242},{"nav_date":"2015-03-16","nav":10.744,"day_change_pct":0.0708},{"nav_date":"2015-03-13","nav":10.7364,"day_change_pct":0.0252},{"nav_date":"2015-03-12","nav":10.7337,"day_change_pct":0.0214},{"nav_date":"2015-03-11","nav":10.7314,"day_change_pct":0.0224},{"nav_date":"2015-03-10","nav":10.729,"day_change_pct":0.0168},{"nav_date":"2015-03-09","nav":10.7272,"day_change_pct":0.0868},{"nav_date":"2015-03-05","nav":10.7179,"day_change_pct":0.0224},{"nav_date":"2015-03-04","nav":10.7155,"day_change_pct":0.0728},{"nav_date":"2015-03-03","nav":10.7077,"day_change_pct":0.0234},{"nav_date":"2015-03-02","nav":10.7052,"day_change_pct":0.0701},{"nav_date":"2015-02-27","nav":10.6977,"day_change_pct":0.0206},{"nav_date":"2015-02-26","nav":10.6955,"day_change_pct":0.0234},{"nav_date":"2015-02-25","nav":10.693,"day_change_pct":0.0393},{"nav_date":"2015-02-24","nav":10.6888,"day_change_pct":0.0253},{"nav_date":"2015-02-23","nav":10.6861,"day_change_pct":0.0927},{"nav_date":"2015-02-20","nav":10.6762,"day_change_pct":0.059},{"nav_date":"2015-02-18","nav":10.6699,"day_change_pct":0.0459},{"nav_date":"2015-02-16","nav":10.665,"day_change_pct":0.0751},{"nav_date":"2015-02-13","nav":10.657,"day_change_pct":0.0319},{"nav_date":"2015-02-12","nav":10.6536,"day_change_pct":0.0},{"nav_date":"2015-02-11","nav":10.6536,"day_change_pct":-0.0103},{"nav_date":"2015-02-10","nav":10.6547,"day_change_pct":0.0216},{"nav_date":"2015-02-09","nav":10.6524,"day_change_pct":0.0498},{"nav_date":"2015-02-06","nav":10.6471,"day_change_pct":0.0075},{"nav_date":"2015-02-05","nav":10.6463,"day_change_pct":0.0141},{"nav_date":"2015-02-04","nav":10.6448,"day_change_pct":0.0216},{"nav_date":"2015-02-03","nav":10.6425,"day_change_pct":0.0273},{"nav_date":"2015-02-02","nav":10.6396,"day_change_pct":0.0705},{"nav_date":"2015-01-30","nav":10.6321,"day_change_pct":0.0151},{"nav_date":"2015-01-29","nav":10.6305,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":10.6285,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":10.6263,"day_change_pct":0.0895},{"nav_date":"2015-01-23","nav":10.6168,"day_change_pct":0.0236},{"nav_date":"2015-01-22","nav":10.6143,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.6119,"day_change_pct":0.0123},{"nav_date":"2015-01-20","nav":10.6106,"day_change_pct":0.0151},{"nav_date":"2015-01-19","nav":10.609,"day_change_pct":0.0689},{"nav_date":"2015-01-16","nav":10.6017,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.5998,"day_change_pct":0.0595},{"nav_date":"2015-01-14","nav":10.5935,"day_change_pct":0.0264},{"nav_date":"2015-01-13","nav":10.5907,"day_change_pct":0.0208},{"nav_date":"2015-01-12","nav":10.5885,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.5814,"day_change_pct":0.0199},{"nav_date":"2015-01-08","nav":10.5793,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.5769,"day_change_pct":0.0255},{"nav_date":"2015-01-06","nav":10.5742,"day_change_pct":0.0246},{"nav_date":"2015-01-05","nav":10.5716,"day_change_pct":0.0729},{"nav_date":"2015-01-02","nav":10.5639,"day_change_pct":0.0312},{"nav_date":"2015-01-01","nav":10.5606,"day_change_pct":0.0313},{"nav_date":"2014-12-31","nav":10.5573,"day_change_pct":0.0303},{"nav_date":"2014-12-30","nav":10.5541,"day_change_pct":0.0246},{"nav_date":"2014-12-29","nav":10.5515,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.5444,"day_change_pct":0.0436},{"nav_date":"2014-12-24","nav":10.5398,"day_change_pct":0.0142},{"nav_date":"2014-12-23","nav":10.5383,"day_change_pct":0.0123},{"nav_date":"2014-12-22","nav":10.537,"day_change_pct":0.0589},{"nav_date":"2014-12-19","nav":10.5308,"day_change_pct":0.0152},{"nav_date":"2014-12-18","nav":10.5292,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":10.5268,"day_change_pct":0.0114},{"nav_date":"2014-12-16","nav":10.5256,"day_change_pct":0.0105},{"nav_date":"2014-12-15","nav":10.5245,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.5176,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":10.5155,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.5132,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.5109,"day_change_pct":0.0238},{"nav_date":"2014-12-08","nav":10.5084,"day_change_pct":0.0695},{"nav_date":"2014-12-05","nav":10.5011,"day_change_pct":0.02},{"nav_date":"2014-12-04","nav":10.499,"day_change_pct":0.0191},{"nav_date":"2014-12-03","nav":10.497,"day_change_pct":0.0343},{"nav_date":"2014-12-02","nav":10.4934,"day_change_pct":0.0153},{"nav_date":"2014-12-01","nav":10.4918,"day_change_pct":0.0773},{"nav_date":"2014-11-28","nav":10.4837,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.4813,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.4789,"day_change_pct":0.0267},{"nav_date":"2014-11-25","nav":10.4761,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.4737,"day_change_pct":0.0726},{"nav_date":"2014-11-21","nav":10.4661,"day_change_pct":0.0191},{"nav_date":"2014-11-20","nav":10.4641,"day_change_pct":0.0239},{"nav_date":"2014-11-19","nav":10.4616,"day_change_pct":0.022},{"nav_date":"2014-11-18","nav":10.4593,"day_change_pct":0.0363},{"nav_date":"2014-11-17","nav":10.4555,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.4484,"day_change_pct":0.0287},{"nav_date":"2014-11-13","nav":10.4454,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.443,"day_change_pct":0.0134},{"nav_date":"2014-11-11","nav":10.4416,"day_change_pct":0.0259},{"nav_date":"2014-11-10","nav":10.4389,"day_change_pct":0.0757},{"nav_date":"2014-11-07","nav":10.431,"day_change_pct":0.072},{"nav_date":"2014-11-05","nav":10.4235,"day_change_pct":0.0672},{"nav_date":"2014-11-03","nav":10.4165,"day_change_pct":0.0788},{"nav_date":"2014-10-31","nav":10.4083,"day_change_pct":0.0471},{"nav_date":"2014-10-30","nav":10.4034,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.4007,"day_change_pct":0.0327},{"nav_date":"2014-10-28","nav":10.3973,"day_change_pct":0.026},{"nav_date":"2014-10-27","nav":10.3946,"day_change_pct":0.1214},{"nav_date":"2014-10-22","nav":10.382,"day_change_pct":0.0193},{"nav_date":"2014-10-21","nav":10.38,"day_change_pct":0.0357},{"nav_date":"2014-10-20","nav":10.3763,"day_change_pct":0.0897},{"nav_date":"2014-10-17","nav":10.367,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.3644,"day_change_pct":0.0686},{"nav_date":"2014-10-14","nav":10.3573,"day_change_pct":0.029},{"nav_date":"2014-10-13","nav":10.3543,"day_change_pct":0.0783},{"nav_date":"2014-10-10","nav":10.3462,"day_change_pct":0.0251},{"nav_date":"2014-10-09","nav":10.3436,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.3413,"day_change_pct":0.0542},{"nav_date":"2014-10-07","nav":10.3357,"day_change_pct":0.1822},{"nav_date":"2014-10-01","nav":10.3169,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.3132,"day_change_pct":0.032},{"nav_date":"2014-09-29","nav":10.3099,"day_change_pct":0.0709},{"nav_date":"2014-09-26","nav":10.3026,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.3002,"day_change_pct":0.0262},{"nav_date":"2014-09-24","nav":10.2975,"day_change_pct":0.0291},{"nav_date":"2014-09-23","nav":10.2945,"day_change_pct":0.0233},{"nav_date":"2014-09-22","nav":10.2921,"day_change_pct":0.0758},{"nav_date":"2014-09-19","nav":10.2843,"day_change_pct":0.034},{"nav_date":"2014-09-18","nav":10.2808,"day_change_pct":0.0253},{"nav_date":"2014-09-17","nav":10.2782,"day_change_pct":0.0302},{"nav_date":"2014-09-16","nav":10.2751,"day_change_pct":0.0302},{"nav_date":"2014-09-15","nav":10.272,"day_change_pct":0.0789},{"nav_date":"2014-09-12","nav":10.2639,"day_change_pct":0.0322},{"nav_date":"2014-09-11","nav":10.2606,"day_change_pct":0.0224},{"nav_date":"2014-09-10","nav":10.2583,"day_change_pct":0.0244},{"nav_date":"2014-09-09","nav":10.2558,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2534,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.2465,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":10.2439,"day_change_pct":0.0234},{"nav_date":"2014-09-03","nav":10.2415,"day_change_pct":0.0273},{"nav_date":"2014-09-02","nav":10.2387,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.2363,"day_change_pct":0.0929},{"nav_date":"2014-08-28","nav":10.2268,"day_change_pct":0.0156},{"nav_date":"2014-08-27","nav":10.2252,"day_change_pct":0.0303},{"nav_date":"2014-08-26","nav":10.2221,"day_change_pct":0.0333},{"nav_date":"2014-08-25","nav":10.2187,"day_change_pct":0.0891},{"nav_date":"2014-08-22","nav":10.2096,"day_change_pct":0.0333},{"nav_date":"2014-08-21","nav":10.2062,"day_change_pct":0.0274},{"nav_date":"2014-08-20","nav":10.2034,"day_change_pct":0.0294},{"nav_date":"2014-08-19","nav":10.2004,"day_change_pct":0.107},{"nav_date":"2014-08-14","nav":10.1895,"day_change_pct":0.0187},{"nav_date":"2014-08-13","nav":10.1876,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.1852,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.1828,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.1765,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":10.1745,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1726,"day_change_pct":0.0167},{"nav_date":"2014-08-05","nav":10.1709,"day_change_pct":0.0305},{"nav_date":"2014-08-04","nav":10.1678,"day_change_pct":0.0768},{"nav_date":"2014-08-01","nav":10.16,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.1594,"day_change_pct":0.0197},{"nav_date":"2014-07-30","nav":10.1574,"day_change_pct":0.0443},{"nav_date":"2014-07-28","nav":10.1529,"day_change_pct":0.07},{"nav_date":"2014-07-25","nav":10.1458,"day_change_pct":0.0246},{"nav_date":"2014-07-24","nav":10.1433,"day_change_pct":0.0099},{"nav_date":"2014-07-23","nav":10.1423,"day_change_pct":0.0266},{"nav_date":"2014-07-22","nav":10.1396,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.1369,"day_change_pct":0.0671},{"nav_date":"2014-07-18","nav":10.1301,"day_change_pct":0.0168},{"nav_date":"2014-07-17","nav":10.1284,"day_change_pct":0.0365},{"nav_date":"2014-07-16","nav":10.1247,"day_change_pct":0.0346},{"nav_date":"2014-07-15","nav":10.1212,"day_change_pct":0.0306},{"nav_date":"2014-07-14","nav":10.1181,"day_change_pct":0.0673},{"nav_date":"2014-07-11","nav":10.1113,"day_change_pct":-0.0988},{"nav_date":"2014-07-10","nav":10.1213,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1208,"day_change_pct":0.003},{"nav_date":"2014-07-08","nav":10.1205,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.1182,"day_change_pct":0.0692},{"nav_date":"2014-07-04","nav":10.1112,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.1077,"day_change_pct":0.0386},{"nav_date":"2014-07-02","nav":10.1038,"day_change_pct":0.0455},{"nav_date":"2014-06-30","nav":10.0992,"day_change_pct":0.0832},{"nav_date":"2014-06-27","nav":10.0908,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":10.0873,"day_change_pct":0.0208},{"nav_date":"2014-06-25","nav":10.0852,"day_change_pct":0.0278},{"nav_date":"2014-06-24","nav":10.0824,"day_change_pct":0.0198},{"nav_date":"2014-06-23","nav":10.0804,"day_change_pct":0.0715},{"nav_date":"2014-06-20","nav":10.0732,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.0709,"day_change_pct":0.0119},{"nav_date":"2014-06-18","nav":10.0697,"day_change_pct":0.0219},{"nav_date":"2014-06-17","nav":10.0675,"day_change_pct":0.0368},{"nav_date":"2014-06-16","nav":10.0638,"day_change_pct":0.0358},{"nav_date":"2014-06-13","nav":10.0602,"day_change_pct":0.0119},{"nav_date":"2014-06-12","nav":10.059,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.0569,"day_change_pct":0.0308},{"nav_date":"2014-06-10","nav":10.0538,"day_change_pct":0.0279},{"nav_date":"2014-06-09","nav":10.051,"day_change_pct":0.0607},{"nav_date":"2014-06-06","nav":10.0449,"day_change_pct":0.0329},{"nav_date":"2014-06-05","nav":10.0416,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.0391,"day_change_pct":0.0778},{"nav_date":"2014-06-03","nav":10.0313,"day_change_pct":0.0718},{"nav_date":"2014-06-02","nav":10.0241,"day_change_pct":0.0509},{"nav_date":"2014-05-30","nav":10.019,"day_change_pct":0.0319},{"nav_date":"2014-05-29","nav":10.0158,"day_change_pct":0.014},{"nav_date":"2014-05-28","nav":10.0144,"day_change_pct":0.014},{"nav_date":"2014-05-27","nav":10.013,"day_change_pct":null}],"total":236,"page":1,"page_size":250}