{"fund_details":{"scheme_code":129683,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 24- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1PB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-30","nav":12.7585,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.7563,"day_change_pct":0.0486},{"nav_date":"2017-05-26","nav":12.7501,"day_change_pct":0.0149},{"nav_date":"2017-05-25","nav":12.7482,"day_change_pct":0.0165},{"nav_date":"2017-05-24","nav":12.7461,"day_change_pct":0.0173},{"nav_date":"2017-05-23","nav":12.7439,"day_change_pct":0.0165},{"nav_date":"2017-05-22","nav":12.7418,"day_change_pct":0.051},{"nav_date":"2017-05-19","nav":12.7353,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.7331,"day_change_pct":0.0173},{"nav_date":"2017-05-17","nav":12.7309,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.7287,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":12.7265,"day_change_pct":0.0511},{"nav_date":"2017-05-12","nav":12.72,"day_change_pct":0.0165},{"nav_date":"2017-05-11","nav":12.7179,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":12.7135,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.7113,"day_change_pct":0.0504},{"nav_date":"2017-05-05","nav":12.7049,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.7028,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.7007,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.6985,"day_change_pct":0.0693},{"nav_date":"2017-04-28","nav":12.6897,"day_change_pct":0.0166},{"nav_date":"2017-04-27","nav":12.6876,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.6854,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.6832,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.681,"day_change_pct":0.0497},{"nav_date":"2017-04-21","nav":12.6747,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6725,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.6704,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.6683,"day_change_pct":0.0166},{"nav_date":"2017-04-17","nav":12.6662,"day_change_pct":0.0656},{"nav_date":"2017-04-13","nav":12.6579,"day_change_pct":0.0166},{"nav_date":"2017-04-12","nav":12.6558,"day_change_pct":0.0166},{"nav_date":"2017-04-11","nav":12.6537,"day_change_pct":0.0166},{"nav_date":"2017-04-10","nav":12.6516,"day_change_pct":0.0482},{"nav_date":"2017-04-07","nav":12.6455,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":12.6434,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":12.6414,"day_change_pct":0.0324},{"nav_date":"2017-04-03","nav":12.6373,"day_change_pct":0.0538},{"nav_date":"2017-03-31","nav":12.6305,"day_change_pct":0.0277},{"nav_date":"2017-03-30","nav":12.627,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":12.6245,"day_change_pct":0.0301},{"nav_date":"2017-03-27","nav":12.6207,"day_change_pct":0.0491},{"nav_date":"2017-03-24","nav":12.6145,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":12.6125,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":12.6105,"day_change_pct":0.019},{"nav_date":"2017-03-21","nav":12.6081,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":12.6051,"day_change_pct":0.0508},{"nav_date":"2017-03-17","nav":12.5987,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.5966,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":12.5944,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":12.5921,"day_change_pct":0.0652},{"nav_date":"2017-03-10","nav":12.5839,"day_change_pct":0.0151},{"nav_date":"2017-03-09","nav":12.582,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":12.5798,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":12.5776,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":12.5755,"day_change_pct":0.0461},{"nav_date":"2017-03-03","nav":12.5697,"day_change_pct":0.0183},{"nav_date":"2017-03-02","nav":12.5674,"day_change_pct":0.0183},{"nav_date":"2017-03-01","nav":12.5651,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":12.5628,"day_change_pct":0.0199},{"nav_date":"2017-02-27","nav":12.5603,"day_change_pct":0.0741},{"nav_date":"2017-02-23","nav":12.551,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":12.5486,"day_change_pct":0.0391},{"nav_date":"2017-02-20","nav":12.5437,"day_change_pct":0.0534},{"nav_date":"2017-02-17","nav":12.537,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.5345,"day_change_pct":0.0184},{"nav_date":"2017-02-15","nav":12.5322,"day_change_pct":0.016},{"nav_date":"2017-02-14","nav":12.5302,"day_change_pct":0.0216},{"nav_date":"2017-02-13","nav":12.5275,"day_change_pct":0.0559},{"nav_date":"2017-02-10","nav":12.5205,"day_change_pct":0.0272},{"nav_date":"2017-02-09","nav":12.5171,"day_change_pct":0.0184},{"nav_date":"2017-02-08","nav":12.5148,"day_change_pct":-0.0096},{"nav_date":"2017-02-07","nav":12.516,"day_change_pct":0.02},{"nav_date":"2017-02-06","nav":12.5135,"day_change_pct":0.0568},{"nav_date":"2017-02-03","nav":12.5064,"day_change_pct":0.0208},{"nav_date":"2017-02-02","nav":12.5038,"day_change_pct":0.0208},{"nav_date":"2017-02-01","nav":12.5012,"day_change_pct":0.02},{"nav_date":"2017-01-31","nav":12.4987,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":12.4961,"day_change_pct":0.0528},{"nav_date":"2017-01-27","nav":12.4895,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":12.485,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.4826,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":12.4804,"day_change_pct":0.0529},{"nav_date":"2017-01-20","nav":12.4738,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":12.4713,"day_change_pct":0.0201},{"nav_date":"2017-01-18","nav":12.4688,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":12.4661,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.464,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":12.4572,"day_change_pct":0.0136},{"nav_date":"2017-01-12","nav":12.4555,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":12.4534,"day_change_pct":0.0137},{"nav_date":"2017-01-10","nav":12.4517,"day_change_pct":0.0137},{"nav_date":"2017-01-09","nav":12.45,"day_change_pct":0.0506},{"nav_date":"2017-01-06","nav":12.4437,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.4416,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":12.4391,"day_change_pct":0.0185},{"nav_date":"2017-01-03","nav":12.4368,"day_change_pct":0.0241},{"nav_date":"2017-01-02","nav":12.4338,"day_change_pct":0.0628},{"nav_date":"2016-12-30","nav":12.426,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":12.4232,"day_change_pct":0.0233},{"nav_date":"2016-12-28","nav":12.4203,"day_change_pct":0.0145},{"nav_date":"2016-12-27","nav":12.4185,"day_change_pct":0.0145},{"nav_date":"2016-12-26","nav":12.4167,"day_change_pct":0.0492},{"nav_date":"2016-12-23","nav":12.4106,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":12.4086,"day_change_pct":0.0161},{"nav_date":"2016-12-21","nav":12.4066,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":12.4044,"day_change_pct":0.0145},{"nav_date":"2016-12-19","nav":12.4026,"day_change_pct":0.0532},{"nav_date":"2016-12-16","nav":12.396,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.3958,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":12.3935,"day_change_pct":0.0242},{"nav_date":"2016-12-13","nav":12.3905,"day_change_pct":0.0832},{"nav_date":"2016-12-09","nav":12.3802,"day_change_pct":0.0299},{"nav_date":"2016-12-08","nav":12.3765,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":12.3759,"day_change_pct":-0.063},{"nav_date":"2016-12-06","nav":12.3837,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":12.3812,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":12.3745,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.374,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":12.3717,"day_change_pct":0.0226},{"nav_date":"2016-11-29","nav":12.3689,"day_change_pct":0.017},{"nav_date":"2016-11-28","nav":12.3668,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.3664,"day_change_pct":0.0154},{"nav_date":"2016-11-24","nav":12.3645,"day_change_pct":0.0518},{"nav_date":"2016-11-23","nav":12.3581,"day_change_pct":0.0437},{"nav_date":"2016-11-22","nav":12.3527,"day_change_pct":0.0348},{"nav_date":"2016-11-21","nav":12.3484,"day_change_pct":0.0737},{"nav_date":"2016-11-18","nav":12.3393,"day_change_pct":0.0276},{"nav_date":"2016-11-17","nav":12.3359,"day_change_pct":0.0251},{"nav_date":"2016-11-16","nav":12.3328,"day_change_pct":0.043},{"nav_date":"2016-11-15","nav":12.3275,"day_change_pct":0.1381},{"nav_date":"2016-11-11","nav":12.3105,"day_change_pct":0.0406},{"nav_date":"2016-11-10","nav":12.3055,"day_change_pct":0.0309},{"nav_date":"2016-11-09","nav":12.3017,"day_change_pct":0.0586},{"nav_date":"2016-11-08","nav":12.2945,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.2921,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":12.2853,"day_change_pct":0.0212},{"nav_date":"2016-11-03","nav":12.2827,"day_change_pct":0.0163},{"nav_date":"2016-11-02","nav":12.2807,"day_change_pct":0.0228},{"nav_date":"2016-11-01","nav":12.2779,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":12.2691,"day_change_pct":0.0155},{"nav_date":"2016-10-27","nav":12.2672,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":12.2655,"day_change_pct":0.0098},{"nav_date":"2016-10-25","nav":12.2643,"day_change_pct":0.0122},{"nav_date":"2016-10-24","nav":12.2628,"day_change_pct":0.053},{"nav_date":"2016-10-21","nav":12.2563,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":12.254,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":12.2519,"day_change_pct":0.0065},{"nav_date":"2016-10-18","nav":12.2511,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":12.2505,"day_change_pct":0.0449},{"nav_date":"2016-10-14","nav":12.245,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":12.2437,"day_change_pct":0.0384},{"nav_date":"2016-10-10","nav":12.239,"day_change_pct":0.0466},{"nav_date":"2016-10-07","nav":12.2333,"day_change_pct":0.0213},{"nav_date":"2016-10-06","nav":12.2307,"day_change_pct":0.0483},{"nav_date":"2016-10-05","nav":12.2248,"day_change_pct":0.0688},{"nav_date":"2016-10-04","nav":12.2164,"day_change_pct":0.045},{"nav_date":"2016-10-03","nav":12.2109,"day_change_pct":0.0713},{"nav_date":"2016-09-30","nav":12.2022,"day_change_pct":0.0549},{"nav_date":"2016-09-29","nav":12.1955,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":12.1944,"day_change_pct":0.0238},{"nav_date":"2016-09-27","nav":12.1915,"day_change_pct":0.0328},{"nav_date":"2016-09-26","nav":12.1875,"day_change_pct":0.0821},{"nav_date":"2016-09-23","nav":12.1775,"day_change_pct":0.0246},{"nav_date":"2016-09-22","nav":12.1745,"day_change_pct":0.0279},{"nav_date":"2016-09-21","nav":12.1711,"day_change_pct":0.0148},{"nav_date":"2016-09-20","nav":12.1693,"day_change_pct":0.0312},{"nav_date":"2016-09-19","nav":12.1655,"day_change_pct":0.0584},{"nav_date":"2016-09-16","nav":12.1584,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.1561,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":12.1536,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":12.1489,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":12.1426,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":12.1402,"day_change_pct":0.0264},{"nav_date":"2016-09-07","nav":12.137,"day_change_pct":0.0264},{"nav_date":"2016-09-06","nav":12.1338,"day_change_pct":0.0767},{"nav_date":"2016-09-02","nav":12.1245,"day_change_pct":0.0272},{"nav_date":"2016-09-01","nav":12.1212,"day_change_pct":0.0239},{"nav_date":"2016-08-31","nav":12.1183,"day_change_pct":0.0231},{"nav_date":"2016-08-30","nav":12.1155,"day_change_pct":0.0124},{"nav_date":"2016-08-29","nav":12.114,"day_change_pct":0.0661},{"nav_date":"2016-08-26","nav":12.106,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":12.1036,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.1014,"day_change_pct":0.0157},{"nav_date":"2016-08-23","nav":12.0995,"day_change_pct":0.0058},{"nav_date":"2016-08-22","nav":12.0988,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":12.0919,"day_change_pct":0.0298},{"nav_date":"2016-08-18","nav":12.0883,"day_change_pct":0.0323},{"nav_date":"2016-08-16","nav":12.0844,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":12.0754,"day_change_pct":0.029},{"nav_date":"2016-08-11","nav":12.0719,"day_change_pct":0.0456},{"nav_date":"2016-08-10","nav":12.0664,"day_change_pct":0.024},{"nav_date":"2016-08-09","nav":12.0635,"day_change_pct":0.0265},{"nav_date":"2016-08-08","nav":12.0603,"day_change_pct":0.0548},{"nav_date":"2016-08-05","nav":12.0537,"day_change_pct":0.0282},{"nav_date":"2016-08-04","nav":12.0503,"day_change_pct":0.0199},{"nav_date":"2016-08-03","nav":12.0479,"day_change_pct":0.0141},{"nav_date":"2016-08-02","nav":12.0462,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":12.0438,"day_change_pct":0.0582},{"nav_date":"2016-07-29","nav":12.0368,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.0346,"day_change_pct":0.0324},{"nav_date":"2016-07-27","nav":12.0307,"day_change_pct":0.015},{"nav_date":"2016-07-26","nav":12.0289,"day_change_pct":0.0416},{"nav_date":"2016-07-25","nav":12.0239,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":12.0173,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":12.0146,"day_change_pct":0.0216},{"nav_date":"2016-07-20","nav":12.012,"day_change_pct":0.0283},{"nav_date":"2016-07-19","nav":12.0086,"day_change_pct":0.0317},{"nav_date":"2016-07-18","nav":12.0048,"day_change_pct":0.075},{"nav_date":"2016-07-15","nav":11.9958,"day_change_pct":0.0242},{"nav_date":"2016-07-14","nav":11.9929,"day_change_pct":0.03},{"nav_date":"2016-07-13","nav":11.9893,"day_change_pct":0.0484},{"nav_date":"2016-07-12","nav":11.9835,"day_change_pct":0.0451},{"nav_date":"2016-07-11","nav":11.9781,"day_change_pct":0.0836},{"nav_date":"2016-07-08","nav":11.9681,"day_change_pct":0.0226},{"nav_date":"2016-07-07","nav":11.9654,"day_change_pct":0.0644},{"nav_date":"2016-07-05","nav":11.9577,"day_change_pct":0.051},{"nav_date":"2016-07-04","nav":11.9516,"day_change_pct":0.0904},{"nav_date":"2016-07-01","nav":11.9408,"day_change_pct":0.0335},{"nav_date":"2016-06-30","nav":11.9368,"day_change_pct":0.0201},{"nav_date":"2016-06-29","nav":11.9344,"day_change_pct":0.0151},{"nav_date":"2016-06-28","nav":11.9326,"day_change_pct":0.0151},{"nav_date":"2016-06-27","nav":11.9308,"day_change_pct":0.0579},{"nav_date":"2016-06-24","nav":11.9239,"day_change_pct":0.0226},{"nav_date":"2016-06-23","nav":11.9212,"day_change_pct":0.026},{"nav_date":"2016-06-22","nav":11.9181,"day_change_pct":0.0294},{"nav_date":"2016-06-21","nav":11.9146,"day_change_pct":0.0327},{"nav_date":"2016-06-20","nav":11.9107,"day_change_pct":0.063},{"nav_date":"2016-06-17","nav":11.9032,"day_change_pct":0.0109},{"nav_date":"2016-06-16","nav":11.9019,"day_change_pct":0.0252},{"nav_date":"2016-06-15","nav":11.8989,"day_change_pct":0.0277},{"nav_date":"2016-06-14","nav":11.8956,"day_change_pct":0.0168},{"nav_date":"2016-06-13","nav":11.8936,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":11.8863,"day_change_pct":0.0185},{"nav_date":"2016-06-09","nav":11.8841,"day_change_pct":0.0379},{"nav_date":"2016-06-08","nav":11.8796,"day_change_pct":0.0295},{"nav_date":"2016-06-07","nav":11.8761,"day_change_pct":0.0253},{"nav_date":"2016-06-06","nav":11.8731,"day_change_pct":0.07},{"nav_date":"2016-06-03","nav":11.8648,"day_change_pct":0.0236},{"nav_date":"2016-06-02","nav":11.862,"day_change_pct":0.0143},{"nav_date":"2016-06-01","nav":11.8603,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":11.8578,"day_change_pct":0.0152},{"nav_date":"2016-05-30","nav":11.856,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":11.8487,"day_change_pct":0.016},{"nav_date":"2016-05-26","nav":11.8468,"day_change_pct":0.016},{"nav_date":"2016-05-25","nav":11.8449,"day_change_pct":0.0203},{"nav_date":"2016-05-24","nav":11.8425,"day_change_pct":0.0118},{"nav_date":"2016-05-23","nav":11.8411,"day_change_pct":0.06},{"nav_date":"2016-05-20","nav":11.834,"day_change_pct":0.0237},{"nav_date":"2016-05-19","nav":11.8312,"day_change_pct":0.0194}],"total":723,"page":1,"page_size":250}