{"fund_details":{"scheme_code":129682,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 23- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1OZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":14.6063,"day_change_pct":0.0898},{"nav_date":"2018-08-14","nav":14.5932,"day_change_pct":0.0226},{"nav_date":"2018-08-13","nav":14.5899,"day_change_pct":0.0597},{"nav_date":"2018-08-10","nav":14.5812,"day_change_pct":0.0185},{"nav_date":"2018-08-09","nav":14.5785,"day_change_pct":0.0199},{"nav_date":"2018-08-08","nav":14.5756,"day_change_pct":0.0199},{"nav_date":"2018-08-07","nav":14.5727,"day_change_pct":0.0199},{"nav_date":"2018-08-06","nav":14.5698,"day_change_pct":0.0604},{"nav_date":"2018-08-03","nav":14.561,"day_change_pct":0.0199},{"nav_date":"2018-08-02","nav":14.5581,"day_change_pct":0.0199},{"nav_date":"2018-08-01","nav":14.5552,"day_change_pct":0.0206},{"nav_date":"2018-07-31","nav":14.5522,"day_change_pct":0.0213},{"nav_date":"2018-07-30","nav":14.5491,"day_change_pct":0.0598},{"nav_date":"2018-07-27","nav":14.5404,"day_change_pct":0.0206},{"nav_date":"2018-07-26","nav":14.5374,"day_change_pct":0.0206},{"nav_date":"2018-07-25","nav":14.5344,"day_change_pct":0.0206},{"nav_date":"2018-07-24","nav":14.5314,"day_change_pct":0.02},{"nav_date":"2018-07-23","nav":14.5285,"day_change_pct":0.0606},{"nav_date":"2018-07-20","nav":14.5197,"day_change_pct":0.0207},{"nav_date":"2018-07-19","nav":14.5167,"day_change_pct":0.0207},{"nav_date":"2018-07-18","nav":14.5137,"day_change_pct":0.0214},{"nav_date":"2018-07-17","nav":14.5106,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":14.5076,"day_change_pct":0.0724},{"nav_date":"2018-07-13","nav":14.4971,"day_change_pct":0.0241},{"nav_date":"2018-07-12","nav":14.4936,"day_change_pct":0.0214},{"nav_date":"2018-07-11","nav":14.4905,"day_change_pct":0.0207},{"nav_date":"2018-07-10","nav":14.4875,"day_change_pct":0.0214},{"nav_date":"2018-07-09","nav":14.4844,"day_change_pct":0.0636},{"nav_date":"2018-07-06","nav":14.4752,"day_change_pct":0.0221},{"nav_date":"2018-07-05","nav":14.472,"day_change_pct":0.0214},{"nav_date":"2018-07-04","nav":14.4689,"day_change_pct":0.0214},{"nav_date":"2018-07-03","nav":14.4658,"day_change_pct":0.0214},{"nav_date":"2018-07-02","nav":14.4627,"day_change_pct":0.065},{"nav_date":"2018-06-29","nav":14.4533,"day_change_pct":0.0215},{"nav_date":"2018-06-28","nav":14.4502,"day_change_pct":0.0215},{"nav_date":"2018-06-27","nav":14.4471,"day_change_pct":0.0194},{"nav_date":"2018-06-26","nav":14.4443,"day_change_pct":0.0215},{"nav_date":"2018-06-25","nav":14.4412,"day_change_pct":0.0644},{"nav_date":"2018-06-22","nav":14.4319,"day_change_pct":0.0208},{"nav_date":"2018-06-21","nav":14.4289,"day_change_pct":0.0215},{"nav_date":"2018-06-20","nav":14.4258,"day_change_pct":0.0215},{"nav_date":"2018-06-19","nav":14.4227,"day_change_pct":0.0215},{"nav_date":"2018-06-18","nav":14.4196,"day_change_pct":0.0645},{"nav_date":"2018-06-15","nav":14.4103,"day_change_pct":0.0215},{"nav_date":"2018-06-14","nav":14.4072,"day_change_pct":0.0208},{"nav_date":"2018-06-13","nav":14.4042,"day_change_pct":0.0257},{"nav_date":"2018-06-12","nav":14.4005,"day_change_pct":0.0132},{"nav_date":"2018-06-11","nav":14.3986,"day_change_pct":0.0646},{"nav_date":"2018-06-08","nav":14.3893,"day_change_pct":0.0222},{"nav_date":"2018-06-07","nav":14.3861,"day_change_pct":0.0236},{"nav_date":"2018-06-06","nav":14.3827,"day_change_pct":0.0396},{"nav_date":"2018-06-05","nav":14.377,"day_change_pct":0.0216},{"nav_date":"2018-06-04","nav":14.3739,"day_change_pct":0.0661},{"nav_date":"2018-06-01","nav":14.3644,"day_change_pct":0.0153},{"nav_date":"2018-05-31","nav":14.3622,"day_change_pct":0.0181},{"nav_date":"2018-05-30","nav":14.3596,"day_change_pct":0.0341},{"nav_date":"2018-05-29","nav":14.3547,"day_change_pct":0.039},{"nav_date":"2018-05-28","nav":14.3491,"day_change_pct":0.0753},{"nav_date":"2018-05-25","nav":14.3383,"day_change_pct":0.023},{"nav_date":"2018-05-24","nav":14.335,"day_change_pct":0.0216},{"nav_date":"2018-05-23","nav":14.3319,"day_change_pct":0.0167},{"nav_date":"2018-05-22","nav":14.3295,"day_change_pct":0.0216},{"nav_date":"2018-05-21","nav":14.3264,"day_change_pct":0.058},{"nav_date":"2018-05-18","nav":14.3181,"day_change_pct":0.0189},{"nav_date":"2018-05-17","nav":14.3154,"day_change_pct":0.0133},{"nav_date":"2018-05-16","nav":14.3135,"day_change_pct":0.007},{"nav_date":"2018-05-15","nav":14.3125,"day_change_pct":0.0119},{"nav_date":"2018-05-14","nav":14.3108,"day_change_pct":0.0594},{"nav_date":"2018-05-11","nav":14.3023,"day_change_pct":0.0175},{"nav_date":"2018-05-10","nav":14.2998,"day_change_pct":0.0105},{"nav_date":"2018-05-09","nav":14.2983,"day_change_pct":0.0028},{"nav_date":"2018-05-08","nav":14.2979,"day_change_pct":0.0175},{"nav_date":"2018-05-07","nav":14.2954,"day_change_pct":0.0623},{"nav_date":"2018-05-04","nav":14.2865,"day_change_pct":0.0091},{"nav_date":"2018-05-03","nav":14.2852,"day_change_pct":0.0105},{"nav_date":"2018-05-02","nav":14.2837,"day_change_pct":0.1107},{"nav_date":"2018-04-27","nav":14.2679,"day_change_pct":0.0203},{"nav_date":"2018-04-26","nav":14.265,"day_change_pct":0.0147},{"nav_date":"2018-04-25","nav":14.2629,"day_change_pct":0.0203},{"nav_date":"2018-04-24","nav":14.26,"day_change_pct":0.0098},{"nav_date":"2018-04-23","nav":14.2586,"day_change_pct":0.0526},{"nav_date":"2018-04-20","nav":14.2511,"day_change_pct":0.0098},{"nav_date":"2018-04-19","nav":14.2497,"day_change_pct":0.0175},{"nav_date":"2018-04-18","nav":14.2472,"day_change_pct":0.019},{"nav_date":"2018-04-17","nav":14.2445,"day_change_pct":0.0154},{"nav_date":"2018-04-16","nav":14.2423,"day_change_pct":0.0604},{"nav_date":"2018-04-13","nav":14.2337,"day_change_pct":0.0225},{"nav_date":"2018-04-12","nav":14.2305,"day_change_pct":0.0119},{"nav_date":"2018-04-11","nav":14.2288,"day_change_pct":0.0063},{"nav_date":"2018-04-10","nav":14.2279,"day_change_pct":0.0218},{"nav_date":"2018-04-09","nav":14.2248,"day_change_pct":0.0619},{"nav_date":"2018-04-06","nav":14.216,"day_change_pct":0.0267},{"nav_date":"2018-04-05","nav":14.2122,"day_change_pct":0.0239},{"nav_date":"2018-04-04","nav":14.2088,"day_change_pct":0.0204},{"nav_date":"2018-04-03","nav":14.2059,"day_change_pct":0.1558},{"nav_date":"2018-03-28","nav":14.1838,"day_change_pct":0.149},{"nav_date":"2018-03-27","nav":14.1627,"day_change_pct":0.0233},{"nav_date":"2018-03-26","nav":14.1594,"day_change_pct":0.0551},{"nav_date":"2018-03-23","nav":14.1516,"day_change_pct":0.0134},{"nav_date":"2018-03-22","nav":14.1497,"day_change_pct":0.0198},{"nav_date":"2018-03-21","nav":14.1469,"day_change_pct":0.0198},{"nav_date":"2018-03-20","nav":14.1441,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":14.1417,"day_change_pct":0.0601},{"nav_date":"2018-03-16","nav":14.1332,"day_change_pct":0.0446},{"nav_date":"2018-03-15","nav":14.1269,"day_change_pct":0.0283},{"nav_date":"2018-03-14","nav":14.1229,"day_change_pct":0.0234},{"nav_date":"2018-03-13","nav":14.1196,"day_change_pct":0.0269},{"nav_date":"2018-03-12","nav":14.1158,"day_change_pct":0.0759},{"nav_date":"2018-03-09","nav":14.1051,"day_change_pct":0.0269},{"nav_date":"2018-03-08","nav":14.1013,"day_change_pct":0.0277},{"nav_date":"2018-03-07","nav":14.0974,"day_change_pct":0.0404},{"nav_date":"2018-03-06","nav":14.0917,"day_change_pct":0.0405},{"nav_date":"2018-03-05","nav":14.086,"day_change_pct":0.0888},{"nav_date":"2018-03-01","nav":14.0735,"day_change_pct":0.0256},{"nav_date":"2018-02-28","nav":14.0699,"day_change_pct":0.022},{"nav_date":"2018-02-27","nav":14.0668,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":14.0643,"day_change_pct":0.0655},{"nav_date":"2018-02-23","nav":14.0551,"day_change_pct":0.0213},{"nav_date":"2018-02-22","nav":14.0521,"day_change_pct":-0.0121},{"nav_date":"2018-02-21","nav":14.0538,"day_change_pct":0.0221},{"nav_date":"2018-02-20","nav":14.0507,"day_change_pct":0.0819},{"nav_date":"2018-02-16","nav":14.0392,"day_change_pct":0.0207},{"nav_date":"2018-02-15","nav":14.0363,"day_change_pct":0.0235},{"nav_date":"2018-02-14","nav":14.033,"day_change_pct":0.0556},{"nav_date":"2018-02-12","nav":14.0252,"day_change_pct":0.0714},{"nav_date":"2018-02-09","nav":14.0152,"day_change_pct":0.0257},{"nav_date":"2018-02-08","nav":14.0116,"day_change_pct":0.0243},{"nav_date":"2018-02-07","nav":14.0082,"day_change_pct":0.0221},{"nav_date":"2018-02-06","nav":14.0051,"day_change_pct":0.0243},{"nav_date":"2018-02-05","nav":14.0017,"day_change_pct":0.065},{"nav_date":"2018-02-02","nav":13.9926,"day_change_pct":0.0193},{"nav_date":"2018-02-01","nav":13.9899,"day_change_pct":0.0114},{"nav_date":"2018-01-31","nav":13.9883,"day_change_pct":0.0257},{"nav_date":"2018-01-30","nav":13.9847,"day_change_pct":0.03},{"nav_date":"2018-01-29","nav":13.9805,"day_change_pct":0.0845},{"nav_date":"2018-01-25","nav":13.9687,"day_change_pct":0.0186},{"nav_date":"2018-01-24","nav":13.9661,"day_change_pct":0.0136},{"nav_date":"2018-01-23","nav":13.9642,"day_change_pct":0.0193},{"nav_date":"2018-01-22","nav":13.9615,"day_change_pct":0.0659},{"nav_date":"2018-01-19","nav":13.9523,"day_change_pct":0.0151},{"nav_date":"2018-01-18","nav":13.9502,"day_change_pct":0.0179},{"nav_date":"2018-01-17","nav":13.9477,"day_change_pct":0.0237},{"nav_date":"2018-01-16","nav":13.9444,"day_change_pct":0.0043},{"nav_date":"2018-01-15","nav":13.9438,"day_change_pct":0.0603},{"nav_date":"2018-01-12","nav":13.9354,"day_change_pct":-0.0057},{"nav_date":"2018-01-11","nav":13.9362,"day_change_pct":-0.0086},{"nav_date":"2018-01-10","nav":13.9374,"day_change_pct":0.0122},{"nav_date":"2018-01-09","nav":13.9357,"day_change_pct":0.0222},{"nav_date":"2018-01-08","nav":13.9326,"day_change_pct":0.069},{"nav_date":"2018-01-05","nav":13.923,"day_change_pct":0.0323},{"nav_date":"2018-01-04","nav":13.9185,"day_change_pct":-0.0208},{"nav_date":"2018-01-03","nav":13.9214,"day_change_pct":0.0129},{"nav_date":"2018-01-02","nav":13.9196,"day_change_pct":0.0273},{"nav_date":"2018-01-01","nav":13.9158,"day_change_pct":0.0805},{"nav_date":"2017-12-29","nav":13.9046,"day_change_pct":0.0468},{"nav_date":"2017-12-28","nav":13.8981,"day_change_pct":0.0209},{"nav_date":"2017-12-27","nav":13.8952,"day_change_pct":0.0},{"nav_date":"2017-12-26","nav":13.8952,"day_change_pct":0.0756},{"nav_date":"2017-12-22","nav":13.8847,"day_change_pct":0.0115},{"nav_date":"2017-12-21","nav":13.8831,"day_change_pct":-0.0173},{"nav_date":"2017-12-20","nav":13.8855,"day_change_pct":0.005},{"nav_date":"2017-12-19","nav":13.8848,"day_change_pct":0.0122},{"nav_date":"2017-12-18","nav":13.8831,"day_change_pct":0.0641},{"nav_date":"2017-12-15","nav":13.8742,"day_change_pct":0.0115},{"nav_date":"2017-12-14","nav":13.8726,"day_change_pct":0.0108},{"nav_date":"2017-12-13","nav":13.8711,"day_change_pct":0.0195},{"nav_date":"2017-12-12","nav":13.8684,"day_change_pct":0.0166},{"nav_date":"2017-12-11","nav":13.8661,"day_change_pct":0.0577},{"nav_date":"2017-12-08","nav":13.8581,"day_change_pct":0.026},{"nav_date":"2017-12-07","nav":13.8545,"day_change_pct":0.0101},{"nav_date":"2017-12-06","nav":13.8531,"day_change_pct":0.0159},{"nav_date":"2017-12-05","nav":13.8509,"day_change_pct":0.0101},{"nav_date":"2017-12-04","nav":13.8495,"day_change_pct":0.0686},{"nav_date":"2017-11-30","nav":13.84,"day_change_pct":0.0123},{"nav_date":"2017-11-29","nav":13.8383,"day_change_pct":0.0166},{"nav_date":"2017-11-28","nav":13.836,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":13.8338,"day_change_pct":0.0528},{"nav_date":"2017-11-24","nav":13.8265,"day_change_pct":0.021},{"nav_date":"2017-11-23","nav":13.8236,"day_change_pct":0.0239},{"nav_date":"2017-11-22","nav":13.8203,"day_change_pct":0.0159},{"nav_date":"2017-11-21","nav":13.8181,"day_change_pct":0.0217},{"nav_date":"2017-11-20","nav":13.8151,"day_change_pct":0.0645},{"nav_date":"2017-11-17","nav":13.8062,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":13.8033,"day_change_pct":0.0196},{"nav_date":"2017-11-15","nav":13.8006,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":13.7978,"day_change_pct":0.0072},{"nav_date":"2017-11-13","nav":13.7968,"day_change_pct":0.0515},{"nav_date":"2017-11-10","nav":13.7897,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":13.7872,"day_change_pct":0.0196},{"nav_date":"2017-11-08","nav":13.7845,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":13.7821,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":13.7798,"day_change_pct":0.0588},{"nav_date":"2017-11-03","nav":13.7717,"day_change_pct":0.0211},{"nav_date":"2017-11-02","nav":13.7688,"day_change_pct":0.0196},{"nav_date":"2017-11-01","nav":13.7661,"day_change_pct":0.0203},{"nav_date":"2017-10-31","nav":13.7633,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":13.7607,"day_change_pct":0.0611},{"nav_date":"2017-10-27","nav":13.7523,"day_change_pct":0.0196},{"nav_date":"2017-10-26","nav":13.7496,"day_change_pct":0.0109},{"nav_date":"2017-10-25","nav":13.7481,"day_change_pct":0.0182},{"nav_date":"2017-10-24","nav":13.7456,"day_change_pct":0.0233},{"nav_date":"2017-10-23","nav":13.7424,"day_change_pct":0.1027},{"nav_date":"2017-10-18","nav":13.7283,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":13.726,"day_change_pct":0.0204},{"nav_date":"2017-10-16","nav":13.7232,"day_change_pct":0.0649},{"nav_date":"2017-10-13","nav":13.7143,"day_change_pct":0.0241},{"nav_date":"2017-10-12","nav":13.711,"day_change_pct":0.0197},{"nav_date":"2017-10-11","nav":13.7083,"day_change_pct":0.0292},{"nav_date":"2017-10-10","nav":13.7043,"day_change_pct":0.027},{"nav_date":"2017-10-09","nav":13.7006,"day_change_pct":0.0584},{"nav_date":"2017-10-06","nav":13.6926,"day_change_pct":0.019},{"nav_date":"2017-10-05","nav":13.69,"day_change_pct":0.0248},{"nav_date":"2017-10-04","nav":13.6866,"day_change_pct":0.0161},{"nav_date":"2017-10-03","nav":13.6844,"day_change_pct":0.087},{"nav_date":"2017-09-29","nav":13.6725,"day_change_pct":0.0161},{"nav_date":"2017-09-28","nav":13.6703,"day_change_pct":0.0176},{"nav_date":"2017-09-27","nav":13.6679,"day_change_pct":0.0139},{"nav_date":"2017-09-26","nav":13.666,"day_change_pct":0.0183},{"nav_date":"2017-09-25","nav":13.6635,"day_change_pct":0.0644},{"nav_date":"2017-09-22","nav":13.6547,"day_change_pct":0.0037},{"nav_date":"2017-09-21","nav":13.6542,"day_change_pct":-0.0212},{"nav_date":"2017-09-20","nav":13.6571,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":13.655,"day_change_pct":0.0183},{"nav_date":"2017-09-18","nav":13.6525,"day_change_pct":0.0572},{"nav_date":"2017-09-15","nav":13.6447,"day_change_pct":0.0044},{"nav_date":"2017-09-14","nav":13.6441,"day_change_pct":0.0198},{"nav_date":"2017-09-13","nav":13.6414,"day_change_pct":0.0213},{"nav_date":"2017-09-12","nav":13.6385,"day_change_pct":0.0198},{"nav_date":"2017-09-11","nav":13.6358,"day_change_pct":0.0697},{"nav_date":"2017-09-08","nav":13.6263,"day_change_pct":0.0242},{"nav_date":"2017-09-07","nav":13.623,"day_change_pct":0.0213},{"nav_date":"2017-09-06","nav":13.6201,"day_change_pct":0.0213},{"nav_date":"2017-09-05","nav":13.6172,"day_change_pct":0.0147},{"nav_date":"2017-09-04","nav":13.6152,"day_change_pct":0.0588},{"nav_date":"2017-09-01","nav":13.6072,"day_change_pct":0.0221},{"nav_date":"2017-08-31","nav":13.6042,"day_change_pct":0.0199},{"nav_date":"2017-08-30","nav":13.6015,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":13.5995,"day_change_pct":0.0199},{"nav_date":"2017-08-28","nav":13.5968,"day_change_pct":0.0773},{"nav_date":"2017-08-24","nav":13.5863,"day_change_pct":0.0191},{"nav_date":"2017-08-23","nav":13.5837,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":13.5812,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":13.5787,"day_change_pct":0.0685},{"nav_date":"2017-08-18","nav":13.5694,"day_change_pct":0.0413},{"nav_date":"2017-08-16","nav":13.5638,"day_change_pct":0.0295},{"nav_date":"2017-08-14","nav":13.5598,"day_change_pct":0.0605},{"nav_date":"2017-08-11","nav":13.5516,"day_change_pct":0.0148},{"nav_date":"2017-08-10","nav":13.5496,"day_change_pct":0.0214},{"nav_date":"2017-08-09","nav":13.5467,"day_change_pct":0.0236},{"nav_date":"2017-08-08","nav":13.5435,"day_change_pct":0.0199}],"total":1015,"page":1,"page_size":250}