{"fund_details":{"scheme_code":129681,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 23- Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1PA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":10.0,"day_change_pct":-16.6778},{"nav_date":"2018-08-14","nav":12.0016,"day_change_pct":0.0233},{"nav_date":"2018-08-13","nav":11.9988,"day_change_pct":0.0592},{"nav_date":"2018-08-10","nav":11.9917,"day_change_pct":0.0192},{"nav_date":"2018-08-09","nav":11.9894,"day_change_pct":0.02},{"nav_date":"2018-08-08","nav":11.987,"day_change_pct":0.0192},{"nav_date":"2018-08-07","nav":11.9847,"day_change_pct":0.02},{"nav_date":"2018-08-06","nav":11.9823,"day_change_pct":0.0601},{"nav_date":"2018-08-03","nav":11.9751,"day_change_pct":0.02},{"nav_date":"2018-08-02","nav":11.9727,"day_change_pct":0.02},{"nav_date":"2018-08-01","nav":11.9703,"day_change_pct":0.0209},{"nav_date":"2018-07-31","nav":11.9678,"day_change_pct":0.0209},{"nav_date":"2018-07-30","nav":11.9653,"day_change_pct":0.0602},{"nav_date":"2018-07-27","nav":11.9581,"day_change_pct":0.0209},{"nav_date":"2018-07-26","nav":11.9556,"day_change_pct":0.0201},{"nav_date":"2018-07-25","nav":11.9532,"day_change_pct":0.0201},{"nav_date":"2018-07-24","nav":11.9508,"day_change_pct":0.0209},{"nav_date":"2018-07-23","nav":11.9483,"day_change_pct":0.0603},{"nav_date":"2018-07-20","nav":11.9411,"day_change_pct":0.0209},{"nav_date":"2018-07-19","nav":11.9386,"day_change_pct":0.0209},{"nav_date":"2018-07-18","nav":11.9361,"day_change_pct":0.0209},{"nav_date":"2018-07-17","nav":11.9336,"day_change_pct":0.0201},{"nav_date":"2018-07-16","nav":11.9312,"day_change_pct":0.073},{"nav_date":"2018-07-13","nav":11.9225,"day_change_pct":0.0235},{"nav_date":"2018-07-12","nav":11.9197,"day_change_pct":0.0218},{"nav_date":"2018-07-11","nav":11.9171,"day_change_pct":0.021},{"nav_date":"2018-07-10","nav":11.9146,"day_change_pct":0.021},{"nav_date":"2018-07-09","nav":11.9121,"day_change_pct":0.0638},{"nav_date":"2018-07-06","nav":11.9045,"day_change_pct":0.0218},{"nav_date":"2018-07-05","nav":11.9019,"day_change_pct":0.0219},{"nav_date":"2018-07-04","nav":11.8993,"day_change_pct":0.021},{"nav_date":"2018-07-03","nav":11.8968,"day_change_pct":0.0219},{"nav_date":"2018-07-02","nav":11.8942,"day_change_pct":0.0648},{"nav_date":"2018-06-29","nav":11.8865,"day_change_pct":0.0219},{"nav_date":"2018-06-28","nav":11.8839,"day_change_pct":0.021},{"nav_date":"2018-06-27","nav":11.8814,"day_change_pct":0.0194},{"nav_date":"2018-06-26","nav":11.8791,"day_change_pct":0.0219},{"nav_date":"2018-06-25","nav":11.8765,"day_change_pct":0.064},{"nav_date":"2018-06-22","nav":11.8689,"day_change_pct":0.0211},{"nav_date":"2018-06-21","nav":11.8664,"day_change_pct":0.0211},{"nav_date":"2018-06-20","nav":11.8639,"day_change_pct":0.0219},{"nav_date":"2018-06-19","nav":11.8613,"day_change_pct":0.0211},{"nav_date":"2018-06-18","nav":11.8588,"day_change_pct":0.065},{"nav_date":"2018-06-15","nav":11.8511,"day_change_pct":0.0211},{"nav_date":"2018-06-14","nav":11.8486,"day_change_pct":0.0211},{"nav_date":"2018-06-13","nav":11.8461,"day_change_pct":0.0253},{"nav_date":"2018-06-12","nav":11.8431,"day_change_pct":0.0135},{"nav_date":"2018-06-11","nav":11.8415,"day_change_pct":0.0651},{"nav_date":"2018-06-08","nav":11.8338,"day_change_pct":0.022},{"nav_date":"2018-06-07","nav":11.8312,"day_change_pct":0.0237},{"nav_date":"2018-06-06","nav":11.8284,"day_change_pct":0.0389},{"nav_date":"2018-06-05","nav":11.8238,"day_change_pct":0.022},{"nav_date":"2018-06-04","nav":11.8212,"day_change_pct":0.0669},{"nav_date":"2018-06-01","nav":11.8133,"day_change_pct":0.0144},{"nav_date":"2018-05-31","nav":11.8116,"day_change_pct":0.0186},{"nav_date":"2018-05-30","nav":11.8094,"day_change_pct":0.0339},{"nav_date":"2018-05-29","nav":11.8054,"day_change_pct":0.039},{"nav_date":"2018-05-28","nav":11.8008,"day_change_pct":0.0755},{"nav_date":"2018-05-25","nav":11.7919,"day_change_pct":0.0229},{"nav_date":"2018-05-24","nav":11.7892,"day_change_pct":0.0212},{"nav_date":"2018-05-23","nav":11.7867,"day_change_pct":0.017},{"nav_date":"2018-05-22","nav":11.7847,"day_change_pct":0.0221},{"nav_date":"2018-05-21","nav":11.7821,"day_change_pct":0.0577},{"nav_date":"2018-05-18","nav":11.7753,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":11.7731,"day_change_pct":0.0136},{"nav_date":"2018-05-16","nav":11.7715,"day_change_pct":0.0068},{"nav_date":"2018-05-15","nav":11.7707,"day_change_pct":0.0119},{"nav_date":"2018-05-14","nav":11.7693,"day_change_pct":0.0587},{"nav_date":"2018-05-11","nav":11.7624,"day_change_pct":0.0179},{"nav_date":"2018-05-10","nav":11.7603,"day_change_pct":0.0102},{"nav_date":"2018-05-09","nav":11.7591,"day_change_pct":0.0034},{"nav_date":"2018-05-08","nav":11.7587,"day_change_pct":0.0179},{"nav_date":"2018-05-07","nav":11.7566,"day_change_pct":0.0621},{"nav_date":"2018-05-04","nav":11.7493,"day_change_pct":0.0094},{"nav_date":"2018-05-03","nav":11.7482,"day_change_pct":0.0102},{"nav_date":"2018-05-02","nav":11.747,"day_change_pct":0.1108},{"nav_date":"2018-04-27","nav":11.734,"day_change_pct":0.0205},{"nav_date":"2018-04-26","nav":11.7316,"day_change_pct":0.0145},{"nav_date":"2018-04-25","nav":11.7299,"day_change_pct":0.0205},{"nav_date":"2018-04-24","nav":11.7275,"day_change_pct":0.0094},{"nav_date":"2018-04-23","nav":11.7264,"day_change_pct":0.0529},{"nav_date":"2018-04-20","nav":11.7202,"day_change_pct":0.0094},{"nav_date":"2018-04-19","nav":11.7191,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":11.717,"day_change_pct":0.0196},{"nav_date":"2018-04-17","nav":11.7147,"day_change_pct":0.0154},{"nav_date":"2018-04-16","nav":11.7129,"day_change_pct":0.0598},{"nav_date":"2018-04-13","nav":11.7059,"day_change_pct":0.0231},{"nav_date":"2018-04-12","nav":11.7032,"day_change_pct":0.012},{"nav_date":"2018-04-11","nav":11.7018,"day_change_pct":0.006},{"nav_date":"2018-04-10","nav":11.7011,"day_change_pct":0.0214},{"nav_date":"2018-04-09","nav":11.6986,"day_change_pct":0.0624},{"nav_date":"2018-04-06","nav":11.6913,"day_change_pct":0.0265},{"nav_date":"2018-04-05","nav":11.6882,"day_change_pct":0.024},{"nav_date":"2018-04-04","nav":11.6854,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":11.683,"day_change_pct":0.1552},{"nav_date":"2018-03-28","nav":11.6649,"day_change_pct":0.1511},{"nav_date":"2018-03-27","nav":11.6473,"day_change_pct":0.024},{"nav_date":"2018-03-26","nav":11.6445,"day_change_pct":0.0541},{"nav_date":"2018-03-23","nav":11.6382,"day_change_pct":0.0137},{"nav_date":"2018-03-22","nav":11.6366,"day_change_pct":0.0198},{"nav_date":"2018-03-21","nav":11.6343,"day_change_pct":0.0198},{"nav_date":"2018-03-20","nav":11.632,"day_change_pct":0.0172},{"nav_date":"2018-03-19","nav":11.63,"day_change_pct":0.0594},{"nav_date":"2018-03-16","nav":11.6231,"day_change_pct":0.0448},{"nav_date":"2018-03-15","nav":11.6179,"day_change_pct":0.0284},{"nav_date":"2018-03-14","nav":11.6146,"day_change_pct":0.0233},{"nav_date":"2018-03-13","nav":11.6119,"day_change_pct":0.0267},{"nav_date":"2018-03-12","nav":11.6088,"day_change_pct":0.0759},{"nav_date":"2018-03-09","nav":11.6,"day_change_pct":0.0267},{"nav_date":"2018-03-08","nav":11.5969,"day_change_pct":0.0285},{"nav_date":"2018-03-07","nav":11.5936,"day_change_pct":0.0397},{"nav_date":"2018-03-06","nav":11.589,"day_change_pct":0.0406},{"nav_date":"2018-03-05","nav":11.5843,"day_change_pct":0.089},{"nav_date":"2018-03-01","nav":11.574,"day_change_pct":0.0251},{"nav_date":"2018-02-28","nav":11.5711,"day_change_pct":0.0225},{"nav_date":"2018-02-27","nav":11.5685,"day_change_pct":0.0173},{"nav_date":"2018-02-26","nav":11.5665,"day_change_pct":0.0658},{"nav_date":"2018-02-23","nav":11.5589,"day_change_pct":0.0208},{"nav_date":"2018-02-22","nav":11.5565,"day_change_pct":-0.0112},{"nav_date":"2018-02-21","nav":11.5578,"day_change_pct":0.0216},{"nav_date":"2018-02-20","nav":11.5553,"day_change_pct":0.0814},{"nav_date":"2018-02-16","nav":11.5459,"day_change_pct":0.0208},{"nav_date":"2018-02-15","nav":11.5435,"day_change_pct":0.0234},{"nav_date":"2018-02-14","nav":11.5408,"day_change_pct":0.0555},{"nav_date":"2018-02-12","nav":11.5344,"day_change_pct":0.0711},{"nav_date":"2018-02-09","nav":11.5262,"day_change_pct":0.026},{"nav_date":"2018-02-08","nav":11.5232,"day_change_pct":0.0243},{"nav_date":"2018-02-07","nav":11.5204,"day_change_pct":0.0217},{"nav_date":"2018-02-06","nav":11.5179,"day_change_pct":0.0252},{"nav_date":"2018-02-05","nav":11.515,"day_change_pct":0.0643},{"nav_date":"2018-02-02","nav":11.5076,"day_change_pct":0.0191},{"nav_date":"2018-02-01","nav":11.5054,"day_change_pct":0.0122},{"nav_date":"2018-01-31","nav":11.504,"day_change_pct":0.0252},{"nav_date":"2018-01-30","nav":11.5011,"day_change_pct":0.0296},{"nav_date":"2018-01-29","nav":11.4977,"day_change_pct":0.0853},{"nav_date":"2018-01-25","nav":11.4879,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":11.4858,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":11.4843,"day_change_pct":0.0192},{"nav_date":"2018-01-22","nav":11.4821,"day_change_pct":0.0662},{"nav_date":"2018-01-19","nav":11.4745,"day_change_pct":0.0157},{"nav_date":"2018-01-18","nav":11.4727,"day_change_pct":0.0174},{"nav_date":"2018-01-17","nav":11.4707,"day_change_pct":0.0235},{"nav_date":"2018-01-16","nav":11.468,"day_change_pct":0.0044},{"nav_date":"2018-01-15","nav":11.4675,"day_change_pct":0.0602},{"nav_date":"2018-01-12","nav":11.4606,"day_change_pct":-0.0061},{"nav_date":"2018-01-11","nav":11.4613,"day_change_pct":-0.0087},{"nav_date":"2018-01-10","nav":11.4623,"day_change_pct":0.0131},{"nav_date":"2018-01-09","nav":11.4608,"day_change_pct":0.0218},{"nav_date":"2018-01-08","nav":11.4583,"day_change_pct":0.069},{"nav_date":"2018-01-05","nav":11.4504,"day_change_pct":0.0323},{"nav_date":"2018-01-04","nav":11.4467,"day_change_pct":-0.021},{"nav_date":"2018-01-03","nav":11.4491,"day_change_pct":0.0131},{"nav_date":"2018-01-02","nav":11.4476,"day_change_pct":0.0271},{"nav_date":"2018-01-01","nav":11.4445,"day_change_pct":0.0805},{"nav_date":"2017-12-29","nav":11.4353,"day_change_pct":0.0464},{"nav_date":"2017-12-28","nav":11.43,"day_change_pct":0.021},{"nav_date":"2017-12-27","nav":11.4276,"day_change_pct":0.0},{"nav_date":"2017-12-26","nav":11.4276,"day_change_pct":0.0762},{"nav_date":"2017-12-22","nav":11.4189,"day_change_pct":0.0114},{"nav_date":"2017-12-21","nav":11.4176,"day_change_pct":-0.0184},{"nav_date":"2017-12-20","nav":11.4197,"day_change_pct":0.0061},{"nav_date":"2017-12-19","nav":11.419,"day_change_pct":0.0123},{"nav_date":"2017-12-18","nav":11.4176,"day_change_pct":0.0631},{"nav_date":"2017-12-15","nav":11.4104,"day_change_pct":0.0114},{"nav_date":"2017-12-14","nav":11.4091,"day_change_pct":0.0114},{"nav_date":"2017-12-13","nav":11.4078,"day_change_pct":0.0193},{"nav_date":"2017-12-12","nav":11.4056,"day_change_pct":0.0167},{"nav_date":"2017-12-11","nav":11.4037,"day_change_pct":0.057},{"nav_date":"2017-12-08","nav":11.3972,"day_change_pct":0.0263},{"nav_date":"2017-12-07","nav":11.3942,"day_change_pct":0.0105},{"nav_date":"2017-12-06","nav":11.393,"day_change_pct":0.0149},{"nav_date":"2017-12-05","nav":11.3913,"day_change_pct":0.0105},{"nav_date":"2017-12-04","nav":11.3901,"day_change_pct":0.0685},{"nav_date":"2017-11-30","nav":11.3823,"day_change_pct":0.0123},{"nav_date":"2017-11-29","nav":11.3809,"day_change_pct":0.0158},{"nav_date":"2017-11-28","nav":11.3791,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":11.3772,"day_change_pct":0.0528},{"nav_date":"2017-11-24","nav":11.3712,"day_change_pct":0.0202},{"nav_date":"2017-11-23","nav":11.3689,"day_change_pct":0.0246},{"nav_date":"2017-11-22","nav":11.3661,"day_change_pct":0.0158},{"nav_date":"2017-11-21","nav":11.3643,"day_change_pct":0.0211},{"nav_date":"2017-11-20","nav":11.3619,"day_change_pct":0.0643},{"nav_date":"2017-11-17","nav":11.3546,"day_change_pct":0.0211},{"nav_date":"2017-11-16","nav":11.3522,"day_change_pct":0.0194},{"nav_date":"2017-11-15","nav":11.35,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":11.3477,"day_change_pct":0.0071},{"nav_date":"2017-11-13","nav":11.3469,"day_change_pct":0.0511},{"nav_date":"2017-11-10","nav":11.3411,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":11.339,"day_change_pct":0.0194},{"nav_date":"2017-11-08","nav":11.3368,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":11.3349,"day_change_pct":0.0176},{"nav_date":"2017-11-06","nav":11.3329,"day_change_pct":0.0583},{"nav_date":"2017-11-03","nav":11.3263,"day_change_pct":0.0212},{"nav_date":"2017-11-02","nav":11.3239,"day_change_pct":0.0194},{"nav_date":"2017-11-01","nav":11.3217,"day_change_pct":0.0203},{"nav_date":"2017-10-31","nav":11.3194,"day_change_pct":0.0194},{"nav_date":"2017-10-30","nav":11.3172,"day_change_pct":0.0601},{"nav_date":"2017-10-27","nav":11.3104,"day_change_pct":0.0195},{"nav_date":"2017-10-26","nav":11.3082,"day_change_pct":0.0115},{"nav_date":"2017-10-25","nav":11.3069,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":11.3049,"day_change_pct":0.0239},{"nav_date":"2017-10-23","nav":11.3022,"day_change_pct":0.1019},{"nav_date":"2017-10-18","nav":11.2907,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":11.2888,"day_change_pct":0.0204},{"nav_date":"2017-10-16","nav":11.2865,"day_change_pct":0.0647},{"nav_date":"2017-10-13","nav":11.2792,"day_change_pct":0.0239},{"nav_date":"2017-10-12","nav":11.2765,"day_change_pct":0.0195},{"nav_date":"2017-10-11","nav":11.2743,"day_change_pct":0.0293},{"nav_date":"2017-10-10","nav":11.271,"day_change_pct":0.0266},{"nav_date":"2017-10-09","nav":11.268,"day_change_pct":0.0586},{"nav_date":"2017-10-06","nav":11.2614,"day_change_pct":0.0195},{"nav_date":"2017-10-05","nav":11.2592,"day_change_pct":0.024},{"nav_date":"2017-10-04","nav":11.2565,"day_change_pct":0.016},{"nav_date":"2017-10-03","nav":11.2547,"day_change_pct":0.0872},{"nav_date":"2017-09-29","nav":11.2449,"day_change_pct":0.016},{"nav_date":"2017-09-28","nav":11.2431,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":11.2411,"day_change_pct":0.0142},{"nav_date":"2017-09-26","nav":11.2395,"day_change_pct":0.0178},{"nav_date":"2017-09-25","nav":11.2375,"day_change_pct":0.0641},{"nav_date":"2017-09-22","nav":11.2303,"day_change_pct":0.0036},{"nav_date":"2017-09-21","nav":11.2299,"day_change_pct":-0.0205},{"nav_date":"2017-09-20","nav":11.2322,"day_change_pct":0.0142},{"nav_date":"2017-09-19","nav":11.2306,"day_change_pct":0.0187},{"nav_date":"2017-09-18","nav":11.2285,"day_change_pct":0.057},{"nav_date":"2017-09-15","nav":11.2221,"day_change_pct":0.0045},{"nav_date":"2017-09-14","nav":11.2216,"day_change_pct":0.0196},{"nav_date":"2017-09-13","nav":11.2194,"day_change_pct":0.0214},{"nav_date":"2017-09-12","nav":11.217,"day_change_pct":0.0196},{"nav_date":"2017-09-11","nav":11.2148,"day_change_pct":0.0696},{"nav_date":"2017-09-08","nav":11.207,"day_change_pct":0.025},{"nav_date":"2017-09-07","nav":11.2042,"day_change_pct":0.0205},{"nav_date":"2017-09-06","nav":11.2019,"day_change_pct":0.0214},{"nav_date":"2017-09-05","nav":11.1995,"day_change_pct":0.0143},{"nav_date":"2017-09-04","nav":11.1979,"day_change_pct":0.059},{"nav_date":"2017-09-01","nav":11.1913,"day_change_pct":0.0223},{"nav_date":"2017-08-31","nav":11.1888,"day_change_pct":0.0197},{"nav_date":"2017-08-30","nav":11.1866,"day_change_pct":0.0152},{"nav_date":"2017-08-29","nav":11.1849,"day_change_pct":0.0188},{"nav_date":"2017-08-28","nav":11.1828,"day_change_pct":0.0779},{"nav_date":"2017-08-24","nav":11.1741,"day_change_pct":0.0188},{"nav_date":"2017-08-23","nav":11.172,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":11.1699,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":11.1679,"day_change_pct":0.069},{"nav_date":"2017-08-18","nav":11.1602,"day_change_pct":0.0412},{"nav_date":"2017-08-16","nav":11.1556,"day_change_pct":0.0296},{"nav_date":"2017-08-14","nav":11.1523,"day_change_pct":0.0601},{"nav_date":"2017-08-11","nav":11.1456,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":11.1439,"day_change_pct":0.0215},{"nav_date":"2017-08-09","nav":11.1415,"day_change_pct":0.0224},{"nav_date":"2017-08-08","nav":11.139,"day_change_pct":0.0207}],"total":1015,"page":1,"page_size":250}