{"fund_details":{"scheme_code":129680,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 23- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1OX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":14.3148,"day_change_pct":0.0902},{"nav_date":"2018-08-14","nav":14.3019,"day_change_pct":0.0231},{"nav_date":"2018-08-13","nav":14.2986,"day_change_pct":0.0588},{"nav_date":"2018-08-10","nav":14.2902,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":14.2874,"day_change_pct":0.0196},{"nav_date":"2018-08-08","nav":14.2846,"day_change_pct":0.0196},{"nav_date":"2018-08-07","nav":14.2818,"day_change_pct":0.0203},{"nav_date":"2018-08-06","nav":14.2789,"day_change_pct":0.0603},{"nav_date":"2018-08-03","nav":14.2703,"day_change_pct":0.0196},{"nav_date":"2018-08-02","nav":14.2675,"day_change_pct":0.0203},{"nav_date":"2018-08-01","nav":14.2646,"day_change_pct":0.0203},{"nav_date":"2018-07-31","nav":14.2617,"day_change_pct":0.021},{"nav_date":"2018-07-30","nav":14.2587,"day_change_pct":0.0604},{"nav_date":"2018-07-27","nav":14.2501,"day_change_pct":0.0204},{"nav_date":"2018-07-26","nav":14.2472,"day_change_pct":0.0204},{"nav_date":"2018-07-25","nav":14.2443,"day_change_pct":0.0204},{"nav_date":"2018-07-24","nav":14.2414,"day_change_pct":0.0204},{"nav_date":"2018-07-23","nav":14.2385,"day_change_pct":0.0611},{"nav_date":"2018-07-20","nav":14.2298,"day_change_pct":0.0204},{"nav_date":"2018-07-19","nav":14.2269,"day_change_pct":0.0211},{"nav_date":"2018-07-18","nav":14.2239,"day_change_pct":0.0204},{"nav_date":"2018-07-17","nav":14.221,"day_change_pct":0.0211},{"nav_date":"2018-07-16","nav":14.218,"day_change_pct":0.0725},{"nav_date":"2018-07-13","nav":14.2077,"day_change_pct":0.0239},{"nav_date":"2018-07-12","nav":14.2043,"day_change_pct":0.0211},{"nav_date":"2018-07-11","nav":14.2013,"day_change_pct":0.0211},{"nav_date":"2018-07-10","nav":14.1983,"day_change_pct":0.0218},{"nav_date":"2018-07-09","nav":14.1952,"day_change_pct":0.0634},{"nav_date":"2018-07-06","nav":14.1862,"day_change_pct":0.0219},{"nav_date":"2018-07-05","nav":14.1831,"day_change_pct":0.0212},{"nav_date":"2018-07-04","nav":14.1801,"day_change_pct":0.0219},{"nav_date":"2018-07-03","nav":14.177,"day_change_pct":0.0219},{"nav_date":"2018-07-02","nav":14.1739,"day_change_pct":0.0642},{"nav_date":"2018-06-29","nav":14.1648,"day_change_pct":0.0219},{"nav_date":"2018-06-28","nav":14.1617,"day_change_pct":0.0212},{"nav_date":"2018-06-27","nav":14.1587,"day_change_pct":0.0198},{"nav_date":"2018-06-26","nav":14.1559,"day_change_pct":0.0212},{"nav_date":"2018-06-25","nav":14.1529,"day_change_pct":0.0643},{"nav_date":"2018-06-22","nav":14.1438,"day_change_pct":0.0212},{"nav_date":"2018-06-21","nav":14.1408,"day_change_pct":0.0212},{"nav_date":"2018-06-20","nav":14.1378,"day_change_pct":0.0212},{"nav_date":"2018-06-19","nav":14.1348,"day_change_pct":0.0219},{"nav_date":"2018-06-18","nav":14.1317,"day_change_pct":0.0644},{"nav_date":"2018-06-15","nav":14.1226,"day_change_pct":0.0212},{"nav_date":"2018-06-14","nav":14.1196,"day_change_pct":0.0205},{"nav_date":"2018-06-13","nav":14.1167,"day_change_pct":0.0255},{"nav_date":"2018-06-12","nav":14.1131,"day_change_pct":0.0135},{"nav_date":"2018-06-11","nav":14.1112,"day_change_pct":0.0652},{"nav_date":"2018-06-08","nav":14.102,"day_change_pct":0.022},{"nav_date":"2018-06-07","nav":14.0989,"day_change_pct":0.0234},{"nav_date":"2018-06-06","nav":14.0956,"day_change_pct":0.0397},{"nav_date":"2018-06-05","nav":14.09,"day_change_pct":0.0213},{"nav_date":"2018-06-04","nav":14.087,"day_change_pct":0.0668},{"nav_date":"2018-06-01","nav":14.0776,"day_change_pct":0.0149},{"nav_date":"2018-05-31","nav":14.0755,"day_change_pct":0.0185},{"nav_date":"2018-05-30","nav":14.0729,"day_change_pct":0.0341},{"nav_date":"2018-05-29","nav":14.0681,"day_change_pct":0.0384},{"nav_date":"2018-05-28","nav":14.0627,"day_change_pct":0.0754},{"nav_date":"2018-05-25","nav":14.0521,"day_change_pct":0.0228},{"nav_date":"2018-05-24","nav":14.0489,"day_change_pct":0.0221},{"nav_date":"2018-05-23","nav":14.0458,"day_change_pct":0.0171},{"nav_date":"2018-05-22","nav":14.0434,"day_change_pct":0.0214},{"nav_date":"2018-05-21","nav":14.0404,"day_change_pct":0.0584},{"nav_date":"2018-05-18","nav":14.0322,"day_change_pct":0.0185},{"nav_date":"2018-05-17","nav":14.0296,"day_change_pct":0.0135},{"nav_date":"2018-05-16","nav":14.0277,"day_change_pct":0.0064},{"nav_date":"2018-05-15","nav":14.0268,"day_change_pct":0.0121},{"nav_date":"2018-05-14","nav":14.0251,"day_change_pct":0.0592},{"nav_date":"2018-05-11","nav":14.0168,"day_change_pct":0.0178},{"nav_date":"2018-05-10","nav":14.0143,"day_change_pct":0.01},{"nav_date":"2018-05-09","nav":14.0129,"day_change_pct":0.0036},{"nav_date":"2018-05-08","nav":14.0124,"day_change_pct":0.0171},{"nav_date":"2018-05-07","nav":14.01,"day_change_pct":0.0621},{"nav_date":"2018-05-04","nav":14.0013,"day_change_pct":0.0093},{"nav_date":"2018-05-03","nav":14.0,"day_change_pct":0.01},{"nav_date":"2018-05-02","nav":13.9986,"day_change_pct":0.1108},{"nav_date":"2018-04-27","nav":13.9831,"day_change_pct":0.0207},{"nav_date":"2018-04-26","nav":13.9802,"day_change_pct":0.0143},{"nav_date":"2018-04-25","nav":13.9782,"day_change_pct":0.0208},{"nav_date":"2018-04-24","nav":13.9753,"day_change_pct":0.0093},{"nav_date":"2018-04-23","nav":13.974,"day_change_pct":0.053},{"nav_date":"2018-04-20","nav":13.9666,"day_change_pct":0.0093},{"nav_date":"2018-04-19","nav":13.9653,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":13.9628,"day_change_pct":0.0193},{"nav_date":"2018-04-17","nav":13.9601,"day_change_pct":0.015},{"nav_date":"2018-04-16","nav":13.958,"day_change_pct":0.0602},{"nav_date":"2018-04-13","nav":13.9496,"day_change_pct":0.0229},{"nav_date":"2018-04-12","nav":13.9464,"day_change_pct":0.0122},{"nav_date":"2018-04-11","nav":13.9447,"day_change_pct":0.0065},{"nav_date":"2018-04-10","nav":13.9438,"day_change_pct":0.0215},{"nav_date":"2018-04-09","nav":13.9408,"day_change_pct":0.0617},{"nav_date":"2018-04-06","nav":13.9322,"day_change_pct":0.0244},{"nav_date":"2018-04-05","nav":13.9288,"day_change_pct":0.0223},{"nav_date":"2018-04-04","nav":13.9257,"day_change_pct":0.018},{"nav_date":"2018-04-03","nav":13.9232,"day_change_pct":0.1439},{"nav_date":"2018-03-28","nav":13.9032,"day_change_pct":0.3877},{"nav_date":"2018-03-27","nav":13.8495,"day_change_pct":0.0217},{"nav_date":"2018-03-26","nav":13.8465,"day_change_pct":0.0484},{"nav_date":"2018-03-23","nav":13.8398,"day_change_pct":0.0116},{"nav_date":"2018-03-22","nav":13.8382,"day_change_pct":0.0181},{"nav_date":"2018-03-21","nav":13.8357,"day_change_pct":0.0173},{"nav_date":"2018-03-20","nav":13.8333,"day_change_pct":0.0152},{"nav_date":"2018-03-19","nav":13.8312,"day_change_pct":0.0543},{"nav_date":"2018-03-16","nav":13.8237,"day_change_pct":0.042},{"nav_date":"2018-03-15","nav":13.8179,"day_change_pct":0.0268},{"nav_date":"2018-03-14","nav":13.8142,"day_change_pct":0.021},{"nav_date":"2018-03-13","nav":13.8113,"day_change_pct":0.0246},{"nav_date":"2018-03-12","nav":13.8079,"day_change_pct":0.0703},{"nav_date":"2018-03-09","nav":13.7982,"day_change_pct":0.0246},{"nav_date":"2018-03-08","nav":13.7948,"day_change_pct":0.0261},{"nav_date":"2018-03-07","nav":13.7912,"day_change_pct":0.0377},{"nav_date":"2018-03-06","nav":13.786,"day_change_pct":0.0392},{"nav_date":"2018-03-05","nav":13.7806,"day_change_pct":0.0806},{"nav_date":"2018-03-01","nav":13.7695,"day_change_pct":0.0232},{"nav_date":"2018-02-28","nav":13.7663,"day_change_pct":0.0203},{"nav_date":"2018-02-27","nav":13.7635,"day_change_pct":0.016},{"nav_date":"2018-02-26","nav":13.7613,"day_change_pct":0.0589},{"nav_date":"2018-02-23","nav":13.7532,"day_change_pct":0.0189},{"nav_date":"2018-02-22","nav":13.7506,"day_change_pct":-0.0138},{"nav_date":"2018-02-21","nav":13.7525,"day_change_pct":0.0204},{"nav_date":"2018-02-20","nav":13.7497,"day_change_pct":0.0728},{"nav_date":"2018-02-16","nav":13.7397,"day_change_pct":0.0189},{"nav_date":"2018-02-15","nav":13.7371,"day_change_pct":0.0218},{"nav_date":"2018-02-14","nav":13.7341,"day_change_pct":0.0517},{"nav_date":"2018-02-12","nav":13.727,"day_change_pct":0.0649},{"nav_date":"2018-02-09","nav":13.7181,"day_change_pct":0.0241},{"nav_date":"2018-02-08","nav":13.7148,"day_change_pct":0.0219},{"nav_date":"2018-02-07","nav":13.7118,"day_change_pct":0.0197},{"nav_date":"2018-02-06","nav":13.7091,"day_change_pct":0.0226},{"nav_date":"2018-02-05","nav":13.706,"day_change_pct":0.0591},{"nav_date":"2018-02-02","nav":13.6979,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":13.6956,"day_change_pct":0.0102},{"nav_date":"2018-01-31","nav":13.6942,"day_change_pct":0.0234},{"nav_date":"2018-01-30","nav":13.691,"day_change_pct":0.0278},{"nav_date":"2018-01-29","nav":13.6872,"day_change_pct":0.0768},{"nav_date":"2018-01-25","nav":13.6767,"day_change_pct":0.0168},{"nav_date":"2018-01-24","nav":13.6744,"day_change_pct":0.011},{"nav_date":"2018-01-23","nav":13.6729,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":13.6706,"day_change_pct":0.06},{"nav_date":"2018-01-19","nav":13.6624,"day_change_pct":0.0132},{"nav_date":"2018-01-18","nav":13.6606,"day_change_pct":0.0161},{"nav_date":"2018-01-17","nav":13.6584,"day_change_pct":0.0212},{"nav_date":"2018-01-16","nav":13.6555,"day_change_pct":0.0022},{"nav_date":"2018-01-15","nav":13.6552,"day_change_pct":0.055},{"nav_date":"2018-01-12","nav":13.6477,"day_change_pct":-0.0081},{"nav_date":"2018-01-11","nav":13.6488,"day_change_pct":-0.011},{"nav_date":"2018-01-10","nav":13.6503,"day_change_pct":0.0103},{"nav_date":"2018-01-09","nav":13.6489,"day_change_pct":0.0198},{"nav_date":"2018-01-08","nav":13.6462,"day_change_pct":0.0638},{"nav_date":"2018-01-05","nav":13.6375,"day_change_pct":0.0301},{"nav_date":"2018-01-04","nav":13.6334,"day_change_pct":-0.0235},{"nav_date":"2018-01-03","nav":13.6366,"day_change_pct":0.011},{"nav_date":"2018-01-02","nav":13.6351,"day_change_pct":0.0257},{"nav_date":"2018-01-01","nav":13.6316,"day_change_pct":0.0741},{"nav_date":"2017-12-29","nav":13.6215,"day_change_pct":0.0448},{"nav_date":"2017-12-28","nav":13.6154,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":13.6128,"day_change_pct":-0.0022},{"nav_date":"2017-12-26","nav":13.6131,"day_change_pct":0.0684},{"nav_date":"2017-12-22","nav":13.6038,"day_change_pct":0.0096},{"nav_date":"2017-12-21","nav":13.6025,"day_change_pct":-0.0198},{"nav_date":"2017-12-20","nav":13.6052,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.6047,"day_change_pct":0.0103},{"nav_date":"2017-12-18","nav":13.6033,"day_change_pct":0.0574},{"nav_date":"2017-12-15","nav":13.5955,"day_change_pct":0.0096},{"nav_date":"2017-12-14","nav":13.5942,"day_change_pct":0.0088},{"nav_date":"2017-12-13","nav":13.593,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":13.5906,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":13.5886,"day_change_pct":0.0508},{"nav_date":"2017-12-08","nav":13.5817,"day_change_pct":0.0243},{"nav_date":"2017-12-07","nav":13.5784,"day_change_pct":0.0081},{"nav_date":"2017-12-06","nav":13.5773,"day_change_pct":0.014},{"nav_date":"2017-12-05","nav":13.5754,"day_change_pct":0.0081},{"nav_date":"2017-12-04","nav":13.5743,"day_change_pct":0.0604},{"nav_date":"2017-11-30","nav":13.5661,"day_change_pct":0.0103},{"nav_date":"2017-11-29","nav":13.5647,"day_change_pct":0.014},{"nav_date":"2017-11-28","nav":13.5628,"day_change_pct":0.0147},{"nav_date":"2017-11-27","nav":13.5608,"day_change_pct":0.0465},{"nav_date":"2017-11-24","nav":13.5545,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":13.552,"day_change_pct":0.0221},{"nav_date":"2017-11-22","nav":13.549,"day_change_pct":0.014},{"nav_date":"2017-11-21","nav":13.5471,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":13.5445,"day_change_pct":0.0591},{"nav_date":"2017-11-17","nav":13.5365,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":13.534,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":13.5316,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":13.5292,"day_change_pct":0.0059},{"nav_date":"2017-11-13","nav":13.5284,"day_change_pct":0.0451},{"nav_date":"2017-11-10","nav":13.5223,"day_change_pct":0.0163},{"nav_date":"2017-11-09","nav":13.5201,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":13.5177,"day_change_pct":0.0148},{"nav_date":"2017-11-07","nav":13.5157,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.5137,"day_change_pct":0.0533},{"nav_date":"2017-11-03","nav":13.5065,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":13.504,"day_change_pct":0.0185},{"nav_date":"2017-11-01","nav":13.5015,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.4991,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":13.4968,"day_change_pct":0.0549},{"nav_date":"2017-10-27","nav":13.4894,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":13.487,"day_change_pct":0.0089},{"nav_date":"2017-10-25","nav":13.4858,"day_change_pct":0.0163},{"nav_date":"2017-10-24","nav":13.4836,"day_change_pct":0.0215},{"nav_date":"2017-10-23","nav":13.4807,"day_change_pct":0.0921},{"nav_date":"2017-10-18","nav":13.4683,"day_change_pct":0.0149},{"nav_date":"2017-10-17","nav":13.4663,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":13.4638,"day_change_pct":0.0595},{"nav_date":"2017-10-13","nav":13.4558,"day_change_pct":0.0216},{"nav_date":"2017-10-12","nav":13.4529,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":13.4505,"day_change_pct":0.0268},{"nav_date":"2017-10-10","nav":13.4469,"day_change_pct":0.0253},{"nav_date":"2017-10-09","nav":13.4435,"day_change_pct":0.0521},{"nav_date":"2017-10-06","nav":13.4365,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":13.4341,"day_change_pct":0.0223},{"nav_date":"2017-10-04","nav":13.4311,"day_change_pct":0.0141},{"nav_date":"2017-10-03","nav":13.4292,"day_change_pct":0.079},{"nav_date":"2017-09-29","nav":13.4186,"day_change_pct":0.0142},{"nav_date":"2017-09-28","nav":13.4167,"day_change_pct":0.0157},{"nav_date":"2017-09-27","nav":13.4146,"day_change_pct":0.0119},{"nav_date":"2017-09-26","nav":13.413,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":13.4108,"day_change_pct":0.0582},{"nav_date":"2017-09-22","nav":13.403,"day_change_pct":0.0015},{"nav_date":"2017-09-21","nav":13.4028,"day_change_pct":-0.0231},{"nav_date":"2017-09-20","nav":13.4059,"day_change_pct":0.0134},{"nav_date":"2017-09-19","nav":13.4041,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":13.4019,"day_change_pct":0.0508},{"nav_date":"2017-09-15","nav":13.3951,"day_change_pct":0.003},{"nav_date":"2017-09-14","nav":13.3947,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":13.3924,"day_change_pct":0.0202},{"nav_date":"2017-09-12","nav":13.3897,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":13.3874,"day_change_pct":0.0635},{"nav_date":"2017-09-08","nav":13.3789,"day_change_pct":0.0224},{"nav_date":"2017-09-07","nav":13.3759,"day_change_pct":0.0194},{"nav_date":"2017-09-06","nav":13.3733,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":13.3708,"day_change_pct":0.0127},{"nav_date":"2017-09-04","nav":13.3691,"day_change_pct":0.0524},{"nav_date":"2017-09-01","nav":13.3621,"day_change_pct":0.0202},{"nav_date":"2017-08-31","nav":13.3594,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":13.357,"day_change_pct":0.0127},{"nav_date":"2017-08-29","nav":13.3553,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":13.3529,"day_change_pct":0.0689},{"nav_date":"2017-08-24","nav":13.3437,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":13.3414,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":13.3392,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":13.337,"day_change_pct":0.0623},{"nav_date":"2017-08-18","nav":13.3287,"day_change_pct":0.0375},{"nav_date":"2017-08-16","nav":13.3237,"day_change_pct":0.0248},{"nav_date":"2017-08-14","nav":13.3204,"day_change_pct":0.0548},{"nav_date":"2017-08-11","nav":13.3131,"day_change_pct":0.0128},{"nav_date":"2017-08-10","nav":13.3114,"day_change_pct":0.0195},{"nav_date":"2017-08-09","nav":13.3088,"day_change_pct":0.021},{"nav_date":"2017-08-08","nav":13.306,"day_change_pct":0.018}],"total":1015,"page":1,"page_size":250}