{"fund_details":{"scheme_code":129671,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LL (1104 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA15Z4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-29","nav":12.7788,"day_change_pct":0.0446},{"nav_date":"2017-05-26","nav":12.7731,"day_change_pct":0.0141},{"nav_date":"2017-05-25","nav":12.7713,"day_change_pct":0.0164},{"nav_date":"2017-05-24","nav":12.7692,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":12.7671,"day_change_pct":0.0165},{"nav_date":"2017-05-22","nav":12.765,"day_change_pct":0.0509},{"nav_date":"2017-05-19","nav":12.7585,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":12.7563,"day_change_pct":0.0165},{"nav_date":"2017-05-17","nav":12.7542,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.752,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":12.7498,"day_change_pct":0.0502},{"nav_date":"2017-05-12","nav":12.7434,"day_change_pct":0.0165},{"nav_date":"2017-05-11","nav":12.7413,"day_change_pct":0.0338},{"nav_date":"2017-05-09","nav":12.737,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.7348,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":12.7283,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.7261,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.724,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7218,"day_change_pct":0.0676},{"nav_date":"2017-04-28","nav":12.7132,"day_change_pct":0.0165},{"nav_date":"2017-04-27","nav":12.7111,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.709,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7068,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7046,"day_change_pct":0.0512},{"nav_date":"2017-04-21","nav":12.6981,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.6959,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.6937,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.6916,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.6894,"day_change_pct":0.0639},{"nav_date":"2017-04-13","nav":12.6813,"day_change_pct":0.0158},{"nav_date":"2017-04-12","nav":12.6793,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":12.6771,"day_change_pct":0.0166},{"nav_date":"2017-04-10","nav":12.675,"day_change_pct":0.0505},{"nav_date":"2017-04-07","nav":12.6686,"day_change_pct":0.0174},{"nav_date":"2017-04-06","nav":12.6664,"day_change_pct":0.0182},{"nav_date":"2017-04-05","nav":12.6641,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":12.6598,"day_change_pct":0.0506},{"nav_date":"2017-03-31","nav":12.6534,"day_change_pct":0.0166},{"nav_date":"2017-03-30","nav":12.6513,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":12.6492,"day_change_pct":0.034},{"nav_date":"2017-03-27","nav":12.6449,"day_change_pct":0.0522},{"nav_date":"2017-03-24","nav":12.6383,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":12.6363,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6342,"day_change_pct":0.0206},{"nav_date":"2017-03-21","nav":12.6316,"day_change_pct":0.0261},{"nav_date":"2017-03-20","nav":12.6283,"day_change_pct":0.0507},{"nav_date":"2017-03-17","nav":12.6219,"day_change_pct":0.0182},{"nav_date":"2017-03-16","nav":12.6196,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6174,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.6149,"day_change_pct":0.0698},{"nav_date":"2017-03-10","nav":12.6061,"day_change_pct":0.0175},{"nav_date":"2017-03-09","nav":12.6039,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":12.6017,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":12.5995,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":12.5973,"day_change_pct":0.0469},{"nav_date":"2017-03-03","nav":12.5914,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":12.5893,"day_change_pct":0.0183},{"nav_date":"2017-03-01","nav":12.587,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":12.5846,"day_change_pct":0.0223},{"nav_date":"2017-02-27","nav":12.5818,"day_change_pct":0.0764},{"nav_date":"2017-02-23","nav":12.5722,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":12.5698,"day_change_pct":0.0414},{"nav_date":"2017-02-20","nav":12.5646,"day_change_pct":0.0526},{"nav_date":"2017-02-17","nav":12.558,"day_change_pct":0.0215},{"nav_date":"2017-02-16","nav":12.5553,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":12.5528,"day_change_pct":0.0151},{"nav_date":"2017-02-14","nav":12.5509,"day_change_pct":0.0223},{"nav_date":"2017-02-13","nav":12.5481,"day_change_pct":0.059},{"nav_date":"2017-02-10","nav":12.5407,"day_change_pct":0.0247},{"nav_date":"2017-02-09","nav":12.5376,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5353,"day_change_pct":-0.0136},{"nav_date":"2017-02-07","nav":12.537,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5345,"day_change_pct":0.0591},{"nav_date":"2017-02-03","nav":12.5271,"day_change_pct":0.0232},{"nav_date":"2017-02-02","nav":12.5242,"day_change_pct":0.0232},{"nav_date":"2017-02-01","nav":12.5213,"day_change_pct":0.0224},{"nav_date":"2017-01-31","nav":12.5185,"day_change_pct":0.0216},{"nav_date":"2017-01-30","nav":12.5158,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":12.5089,"day_change_pct":0.0376},{"nav_date":"2017-01-25","nav":12.5042,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.5018,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.4995,"day_change_pct":0.0512},{"nav_date":"2017-01-20","nav":12.4931,"day_change_pct":0.0224},{"nav_date":"2017-01-19","nav":12.4903,"day_change_pct":0.0248},{"nav_date":"2017-01-18","nav":12.4872,"day_change_pct":0.0216},{"nav_date":"2017-01-17","nav":12.4845,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.4825,"day_change_pct":0.0553},{"nav_date":"2017-01-13","nav":12.4756,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":12.4743,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.4721,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.4708,"day_change_pct":0.0112},{"nav_date":"2017-01-09","nav":12.4694,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":12.4634,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":12.4611,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":12.4586,"day_change_pct":0.0241},{"nav_date":"2017-01-03","nav":12.4556,"day_change_pct":0.0289},{"nav_date":"2017-01-02","nav":12.452,"day_change_pct":0.0651},{"nav_date":"2016-12-30","nav":12.4439,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":12.4412,"day_change_pct":0.0225},{"nav_date":"2016-12-28","nav":12.4384,"day_change_pct":0.0145},{"nav_date":"2016-12-27","nav":12.4366,"day_change_pct":0.008},{"nav_date":"2016-12-26","nav":12.4356,"day_change_pct":0.0475},{"nav_date":"2016-12-23","nav":12.4297,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":12.4277,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.4255,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":12.4235,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.4212,"day_change_pct":0.0548},{"nav_date":"2016-12-16","nav":12.4144,"day_change_pct":-0.0072},{"nav_date":"2016-12-15","nav":12.4153,"day_change_pct":0.0121},{"nav_date":"2016-12-14","nav":12.4138,"day_change_pct":0.0258},{"nav_date":"2016-12-13","nav":12.4106,"day_change_pct":0.0814},{"nav_date":"2016-12-09","nav":12.4005,"day_change_pct":0.0307},{"nav_date":"2016-12-08","nav":12.3967,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.396,"day_change_pct":-0.0637},{"nav_date":"2016-12-06","nav":12.4039,"day_change_pct":0.0226},{"nav_date":"2016-12-05","nav":12.4011,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":12.3944,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.3939,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":12.3918,"day_change_pct":0.0226},{"nav_date":"2016-11-29","nav":12.389,"day_change_pct":0.017},{"nav_date":"2016-11-28","nav":12.3869,"day_change_pct":-0.0008},{"nav_date":"2016-11-25","nav":12.387,"day_change_pct":0.0186},{"nav_date":"2016-11-24","nav":12.3847,"day_change_pct":0.0493},{"nav_date":"2016-11-23","nav":12.3786,"day_change_pct":0.0356},{"nav_date":"2016-11-22","nav":12.3742,"day_change_pct":0.038},{"nav_date":"2016-11-21","nav":12.3695,"day_change_pct":0.0736},{"nav_date":"2016-11-18","nav":12.3604,"day_change_pct":0.0348},{"nav_date":"2016-11-17","nav":12.3561,"day_change_pct":0.0259},{"nav_date":"2016-11-16","nav":12.3529,"day_change_pct":0.0502},{"nav_date":"2016-11-15","nav":12.3467,"day_change_pct":0.1395},{"nav_date":"2016-11-11","nav":12.3295,"day_change_pct":0.0341},{"nav_date":"2016-11-10","nav":12.3253,"day_change_pct":0.0365},{"nav_date":"2016-11-09","nav":12.3208,"day_change_pct":0.0528},{"nav_date":"2016-11-08","nav":12.3143,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.3119,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":12.3052,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3028,"day_change_pct":0.0098},{"nav_date":"2016-11-02","nav":12.3016,"day_change_pct":0.0236},{"nav_date":"2016-11-01","nav":12.2987,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.2899,"day_change_pct":0.0212},{"nav_date":"2016-10-27","nav":12.2873,"day_change_pct":0.0098},{"nav_date":"2016-10-26","nav":12.2861,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.2844,"day_change_pct":0.0106},{"nav_date":"2016-10-24","nav":12.2831,"day_change_pct":0.0529},{"nav_date":"2016-10-21","nav":12.2766,"day_change_pct":0.0187},{"nav_date":"2016-10-20","nav":12.2743,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":12.2722,"day_change_pct":0.0081},{"nav_date":"2016-10-18","nav":12.2712,"day_change_pct":0.0139},{"nav_date":"2016-10-17","nav":12.2695,"day_change_pct":0.044},{"nav_date":"2016-10-14","nav":12.2641,"day_change_pct":0.0082},{"nav_date":"2016-10-13","nav":12.2631,"day_change_pct":0.0473},{"nav_date":"2016-10-10","nav":12.2573,"day_change_pct":0.0482},{"nav_date":"2016-10-07","nav":12.2514,"day_change_pct":0.0155},{"nav_date":"2016-10-06","nav":12.2495,"day_change_pct":0.0506},{"nav_date":"2016-10-05","nav":12.2433,"day_change_pct":0.0678},{"nav_date":"2016-10-04","nav":12.235,"day_change_pct":0.0327},{"nav_date":"2016-10-03","nav":12.231,"day_change_pct":0.0777},{"nav_date":"2016-09-30","nav":12.2215,"day_change_pct":0.0663},{"nav_date":"2016-09-29","nav":12.2134,"day_change_pct":0.0049},{"nav_date":"2016-09-28","nav":12.2128,"day_change_pct":0.0369},{"nav_date":"2016-09-27","nav":12.2083,"day_change_pct":0.0336},{"nav_date":"2016-09-26","nav":12.2042,"day_change_pct":0.0787},{"nav_date":"2016-09-23","nav":12.1946,"day_change_pct":0.0238},{"nav_date":"2016-09-22","nav":12.1917,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":12.1891,"day_change_pct":0.0156},{"nav_date":"2016-09-20","nav":12.1872,"day_change_pct":0.0295},{"nav_date":"2016-09-19","nav":12.1836,"day_change_pct":0.06},{"nav_date":"2016-09-16","nav":12.1763,"day_change_pct":0.0172},{"nav_date":"2016-09-15","nav":12.1742,"day_change_pct":0.0246},{"nav_date":"2016-09-14","nav":12.1712,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":12.1663,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":12.16,"day_change_pct":0.0206},{"nav_date":"2016-09-08","nav":12.1575,"day_change_pct":0.0255},{"nav_date":"2016-09-07","nav":12.1544,"day_change_pct":0.028},{"nav_date":"2016-09-06","nav":12.151,"day_change_pct":0.0741},{"nav_date":"2016-09-02","nav":12.142,"day_change_pct":0.0255},{"nav_date":"2016-09-01","nav":12.1389,"day_change_pct":0.0214},{"nav_date":"2016-08-31","nav":12.1363,"day_change_pct":0.0148},{"nav_date":"2016-08-30","nav":12.1345,"day_change_pct":0.0157},{"nav_date":"2016-08-29","nav":12.1326,"day_change_pct":0.0594},{"nav_date":"2016-08-26","nav":12.1254,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.1232,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.121,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":12.1187,"day_change_pct":0.0041},{"nav_date":"2016-08-22","nav":12.1182,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":12.1112,"day_change_pct":0.033},{"nav_date":"2016-08-18","nav":12.1072,"day_change_pct":0.0339},{"nav_date":"2016-08-16","nav":12.1031,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":12.0939,"day_change_pct":0.0215},{"nav_date":"2016-08-11","nav":12.0913,"day_change_pct":0.053},{"nav_date":"2016-08-10","nav":12.0849,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":12.0825,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":12.0803,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":12.0736,"day_change_pct":0.0149},{"nav_date":"2016-08-04","nav":12.0718,"day_change_pct":0.0265},{"nav_date":"2016-08-03","nav":12.0686,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":12.0664,"day_change_pct":0.0232},{"nav_date":"2016-08-01","nav":12.0636,"day_change_pct":0.0589},{"nav_date":"2016-07-29","nav":12.0565,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.0543,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":12.0521,"day_change_pct":0.0174},{"nav_date":"2016-07-26","nav":12.05,"day_change_pct":0.0423},{"nav_date":"2016-07-25","nav":12.0449,"day_change_pct":0.0573},{"nav_date":"2016-07-22","nav":12.038,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":12.0357,"day_change_pct":0.0183},{"nav_date":"2016-07-20","nav":12.0335,"day_change_pct":0.0233},{"nav_date":"2016-07-19","nav":12.0307,"day_change_pct":0.0341},{"nav_date":"2016-07-18","nav":12.0266,"day_change_pct":0.0691},{"nav_date":"2016-07-15","nav":12.0183,"day_change_pct":0.0191},{"nav_date":"2016-07-14","nav":12.016,"day_change_pct":0.035},{"nav_date":"2016-07-13","nav":12.0118,"day_change_pct":0.0433},{"nav_date":"2016-07-12","nav":12.0066,"day_change_pct":0.0408},{"nav_date":"2016-07-11","nav":12.0017,"day_change_pct":0.0942},{"nav_date":"2016-07-08","nav":11.9904,"day_change_pct":0.0284},{"nav_date":"2016-07-07","nav":11.987,"day_change_pct":0.0459},{"nav_date":"2016-07-05","nav":11.9815,"day_change_pct":0.0426},{"nav_date":"2016-07-04","nav":11.9764,"day_change_pct":0.0827},{"nav_date":"2016-07-01","nav":11.9665,"day_change_pct":0.0226},{"nav_date":"2016-06-30","nav":11.9638,"day_change_pct":0.0226},{"nav_date":"2016-06-29","nav":11.9611,"day_change_pct":0.0243},{"nav_date":"2016-06-28","nav":11.9582,"day_change_pct":0.0159},{"nav_date":"2016-06-27","nav":11.9563,"day_change_pct":0.0552},{"nav_date":"2016-06-24","nav":11.9497,"day_change_pct":0.0243},{"nav_date":"2016-06-23","nav":11.9468,"day_change_pct":0.0243},{"nav_date":"2016-06-22","nav":11.9439,"day_change_pct":0.0268},{"nav_date":"2016-06-21","nav":11.9407,"day_change_pct":0.0318},{"nav_date":"2016-06-20","nav":11.9369,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":11.9292,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":11.927,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":11.9245,"day_change_pct":0.0235},{"nav_date":"2016-06-14","nav":11.9217,"day_change_pct":0.0185},{"nav_date":"2016-06-13","nav":11.9195,"day_change_pct":0.0546},{"nav_date":"2016-06-10","nav":11.913,"day_change_pct":0.0185},{"nav_date":"2016-06-09","nav":11.9108,"day_change_pct":0.0185},{"nav_date":"2016-06-08","nav":11.9086,"day_change_pct":0.0344},{"nav_date":"2016-06-07","nav":11.9045,"day_change_pct":0.0218},{"nav_date":"2016-06-06","nav":11.9019,"day_change_pct":0.0673},{"nav_date":"2016-06-03","nav":11.8939,"day_change_pct":0.0092},{"nav_date":"2016-06-02","nav":11.8928,"day_change_pct":0.0168},{"nav_date":"2016-06-01","nav":11.8908,"day_change_pct":0.0185},{"nav_date":"2016-05-31","nav":11.8886,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":11.8862,"day_change_pct":0.0337},{"nav_date":"2016-05-27","nav":11.8822,"day_change_pct":0.0109},{"nav_date":"2016-05-26","nav":11.8809,"day_change_pct":0.0135},{"nav_date":"2016-05-25","nav":11.8793,"day_change_pct":0.0135},{"nav_date":"2016-05-24","nav":11.8777,"day_change_pct":0.0135},{"nav_date":"2016-05-23","nav":11.8761,"day_change_pct":0.0404},{"nav_date":"2016-05-20","nav":11.8713,"day_change_pct":0.0126},{"nav_date":"2016-05-19","nav":11.8698,"day_change_pct":0.0152},{"nav_date":"2016-05-18","nav":11.868,"day_change_pct":0.0152}],"total":723,"page":1,"page_size":250}