{"fund_details":{"scheme_code":129669,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LL (1104 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA16Z2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-29","nav":10.0,"day_change_pct":-7.0234},{"nav_date":"2017-05-26","nav":10.7554,"day_change_pct":0.0139},{"nav_date":"2017-05-25","nav":10.7539,"day_change_pct":0.0167},{"nav_date":"2017-05-24","nav":10.7521,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":10.7503,"day_change_pct":0.0167},{"nav_date":"2017-05-22","nav":10.7485,"day_change_pct":0.0503},{"nav_date":"2017-05-19","nav":10.7431,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.7413,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":10.7394,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.7376,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.7358,"day_change_pct":0.0503},{"nav_date":"2017-05-12","nav":10.7304,"day_change_pct":0.0158},{"nav_date":"2017-05-11","nav":10.7287,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":10.725,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":10.7232,"day_change_pct":0.0513},{"nav_date":"2017-05-05","nav":10.7177,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":10.7158,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":10.714,"day_change_pct":0.0168},{"nav_date":"2017-05-02","nav":10.7122,"day_change_pct":0.0673},{"nav_date":"2017-04-28","nav":10.705,"day_change_pct":0.0168},{"nav_date":"2017-04-27","nav":10.7032,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.7014,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":10.6996,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.6977,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":10.6922,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":10.6904,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":10.6886,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":10.6867,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":10.6849,"day_change_pct":0.0637},{"nav_date":"2017-04-13","nav":10.6781,"day_change_pct":0.0159},{"nav_date":"2017-04-12","nav":10.6764,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":10.6746,"day_change_pct":0.0169},{"nav_date":"2017-04-10","nav":10.6728,"day_change_pct":0.0506},{"nav_date":"2017-04-07","nav":10.6674,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":10.6656,"day_change_pct":0.0188},{"nav_date":"2017-04-05","nav":10.6636,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":10.66,"day_change_pct":0.0507},{"nav_date":"2017-03-31","nav":10.6546,"day_change_pct":0.0169},{"nav_date":"2017-03-30","nav":10.6528,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.651,"day_change_pct":0.0329},{"nav_date":"2017-03-27","nav":10.6475,"day_change_pct":0.0526},{"nav_date":"2017-03-24","nav":10.6419,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.6402,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":10.6384,"day_change_pct":0.0207},{"nav_date":"2017-03-21","nav":10.6362,"day_change_pct":0.0254},{"nav_date":"2017-03-20","nav":10.6335,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":10.628,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.6262,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":10.6243,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":10.6222,"day_change_pct":0.0707},{"nav_date":"2017-03-10","nav":10.6147,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":10.6129,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":10.6111,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":10.6092,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":10.6073,"day_change_pct":0.0462},{"nav_date":"2017-03-03","nav":10.6024,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":10.6006,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":10.5987,"day_change_pct":0.0189},{"nav_date":"2017-02-28","nav":10.5967,"day_change_pct":0.0227},{"nav_date":"2017-02-27","nav":10.5943,"day_change_pct":0.0765},{"nav_date":"2017-02-23","nav":10.5862,"day_change_pct":0.0189},{"nav_date":"2017-02-22","nav":10.5842,"day_change_pct":0.0416},{"nav_date":"2017-02-20","nav":10.5798,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":10.5743,"day_change_pct":0.0218},{"nav_date":"2017-02-16","nav":10.572,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":10.5699,"day_change_pct":0.0151},{"nav_date":"2017-02-14","nav":10.5683,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":10.5659,"day_change_pct":0.0587},{"nav_date":"2017-02-10","nav":10.5597,"day_change_pct":0.0246},{"nav_date":"2017-02-09","nav":10.5571,"day_change_pct":0.0189},{"nav_date":"2017-02-08","nav":10.5551,"day_change_pct":-0.0142},{"nav_date":"2017-02-07","nav":10.5566,"day_change_pct":0.0208},{"nav_date":"2017-02-06","nav":10.5544,"day_change_pct":0.0578},{"nav_date":"2017-02-03","nav":10.5483,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":10.5458,"day_change_pct":0.0237},{"nav_date":"2017-02-01","nav":10.5433,"day_change_pct":0.0218},{"nav_date":"2017-01-31","nav":10.541,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":10.5388,"day_change_pct":0.056},{"nav_date":"2017-01-27","nav":10.5329,"day_change_pct":0.037},{"nav_date":"2017-01-25","nav":10.529,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":10.527,"day_change_pct":0.019},{"nav_date":"2017-01-23","nav":10.525,"day_change_pct":0.0513},{"nav_date":"2017-01-20","nav":10.5196,"day_change_pct":0.0228},{"nav_date":"2017-01-19","nav":10.5172,"day_change_pct":0.0247},{"nav_date":"2017-01-18","nav":10.5146,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":10.5124,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":10.5107,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":10.5049,"day_change_pct":0.0105},{"nav_date":"2017-01-12","nav":10.5038,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":10.5019,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":10.5008,"day_change_pct":0.0105},{"nav_date":"2017-01-09","nav":10.4997,"day_change_pct":0.0486},{"nav_date":"2017-01-06","nav":10.4946,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":10.4927,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":10.4906,"day_change_pct":0.0248},{"nav_date":"2017-01-03","nav":10.488,"day_change_pct":0.0286},{"nav_date":"2017-01-02","nav":10.485,"day_change_pct":0.0649},{"nav_date":"2016-12-30","nav":10.4782,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":10.4759,"day_change_pct":0.022},{"nav_date":"2016-12-28","nav":10.4736,"day_change_pct":0.0153},{"nav_date":"2016-12-27","nav":10.472,"day_change_pct":0.0076},{"nav_date":"2016-12-26","nav":10.4712,"day_change_pct":0.0478},{"nav_date":"2016-12-23","nav":10.4662,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":10.4645,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":10.4627,"day_change_pct":0.0163},{"nav_date":"2016-12-20","nav":10.461,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":10.4591,"day_change_pct":0.0555},{"nav_date":"2016-12-16","nav":10.4533,"day_change_pct":-0.0077},{"nav_date":"2016-12-15","nav":10.4541,"day_change_pct":0.0124},{"nav_date":"2016-12-14","nav":10.4528,"day_change_pct":0.0258},{"nav_date":"2016-12-13","nav":10.4501,"day_change_pct":0.0804},{"nav_date":"2016-12-09","nav":10.4417,"day_change_pct":0.0316},{"nav_date":"2016-12-08","nav":10.4384,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":10.4379,"day_change_pct":-0.0632},{"nav_date":"2016-12-06","nav":10.4445,"day_change_pct":0.023},{"nav_date":"2016-12-05","nav":10.4421,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":10.4365,"day_change_pct":0.0038},{"nav_date":"2016-12-01","nav":10.4361,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":10.4343,"day_change_pct":0.022},{"nav_date":"2016-11-29","nav":10.432,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":10.4302,"day_change_pct":-0.001},{"nav_date":"2016-11-25","nav":10.4303,"day_change_pct":0.0192},{"nav_date":"2016-11-24","nav":10.4283,"day_change_pct":0.0489},{"nav_date":"2016-11-23","nav":10.4232,"day_change_pct":0.0355},{"nav_date":"2016-11-22","nav":10.4195,"day_change_pct":0.0374},{"nav_date":"2016-11-21","nav":10.4156,"day_change_pct":0.074},{"nav_date":"2016-11-18","nav":10.4079,"day_change_pct":0.0346},{"nav_date":"2016-11-17","nav":10.4043,"day_change_pct":0.0269},{"nav_date":"2016-11-16","nav":10.4015,"day_change_pct":0.05},{"nav_date":"2016-11-15","nav":10.3963,"day_change_pct":0.1387},{"nav_date":"2016-11-11","nav":10.3819,"day_change_pct":0.0347},{"nav_date":"2016-11-10","nav":10.3783,"day_change_pct":0.0366},{"nav_date":"2016-11-09","nav":10.3745,"day_change_pct":0.053},{"nav_date":"2016-11-08","nav":10.369,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":10.3671,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":10.3614,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":10.3594,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":10.3584,"day_change_pct":0.0241},{"nav_date":"2016-11-01","nav":10.3559,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":10.3485,"day_change_pct":0.0213},{"nav_date":"2016-10-27","nav":10.3463,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":10.3453,"day_change_pct":0.0145},{"nav_date":"2016-10-25","nav":10.3438,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":10.3428,"day_change_pct":0.0532},{"nav_date":"2016-10-21","nav":10.3373,"day_change_pct":0.0184},{"nav_date":"2016-10-20","nav":10.3354,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":10.3336,"day_change_pct":0.0077},{"nav_date":"2016-10-18","nav":10.3328,"day_change_pct":0.0145},{"nav_date":"2016-10-17","nav":10.3313,"day_change_pct":0.0436},{"nav_date":"2016-10-14","nav":10.3268,"day_change_pct":0.0077},{"nav_date":"2016-10-13","nav":10.326,"day_change_pct":0.0475},{"nav_date":"2016-10-10","nav":10.3211,"day_change_pct":0.0485},{"nav_date":"2016-10-07","nav":10.3161,"day_change_pct":0.0155},{"nav_date":"2016-10-06","nav":10.3145,"day_change_pct":0.0504},{"nav_date":"2016-10-05","nav":10.3093,"day_change_pct":0.0679},{"nav_date":"2016-10-04","nav":10.3023,"day_change_pct":0.033},{"nav_date":"2016-10-03","nav":10.2989,"day_change_pct":0.0768},{"nav_date":"2016-09-30","nav":10.291,"day_change_pct":0.0671},{"nav_date":"2016-09-29","nav":10.2841,"day_change_pct":0.0049},{"nav_date":"2016-09-28","nav":10.2836,"day_change_pct":0.037},{"nav_date":"2016-09-27","nav":10.2798,"day_change_pct":0.0331},{"nav_date":"2016-09-26","nav":10.2764,"day_change_pct":0.0789},{"nav_date":"2016-09-23","nav":10.2683,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":10.2658,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":10.2637,"day_change_pct":0.0156},{"nav_date":"2016-09-20","nav":10.2621,"day_change_pct":0.0302},{"nav_date":"2016-09-19","nav":10.259,"day_change_pct":0.0605},{"nav_date":"2016-09-16","nav":10.2528,"day_change_pct":0.0166},{"nav_date":"2016-09-15","nav":10.2511,"day_change_pct":0.0244},{"nav_date":"2016-09-14","nav":10.2486,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":10.2445,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":10.2391,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":10.237,"day_change_pct":0.0254},{"nav_date":"2016-09-07","nav":10.2344,"day_change_pct":0.0283},{"nav_date":"2016-09-06","nav":10.2315,"day_change_pct":0.0734},{"nav_date":"2016-09-02","nav":10.224,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":10.2214,"day_change_pct":0.0225},{"nav_date":"2016-08-31","nav":10.2191,"day_change_pct":0.0147},{"nav_date":"2016-08-30","nav":10.2176,"day_change_pct":0.0157},{"nav_date":"2016-08-29","nav":10.216,"day_change_pct":0.0588},{"nav_date":"2016-08-26","nav":10.21,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":10.2081,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":10.2063,"day_change_pct":0.0196},{"nav_date":"2016-08-23","nav":10.2043,"day_change_pct":0.0029},{"nav_date":"2016-08-22","nav":10.204,"day_change_pct":0.0579},{"nav_date":"2016-08-19","nav":10.1981,"day_change_pct":0.0334},{"nav_date":"2016-08-18","nav":10.1947,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":10.1912,"day_change_pct":0.0756},{"nav_date":"2016-08-12","nav":10.1835,"day_change_pct":0.0216},{"nav_date":"2016-08-11","nav":10.1813,"day_change_pct":0.0531},{"nav_date":"2016-08-10","nav":10.1759,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":10.1738,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":10.172,"day_change_pct":0.0551},{"nav_date":"2016-08-05","nav":10.1664,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":10.1649,"day_change_pct":0.0266},{"nav_date":"2016-08-03","nav":10.1622,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":10.1603,"day_change_pct":0.0236},{"nav_date":"2016-08-01","nav":10.1579,"day_change_pct":0.0581},{"nav_date":"2016-07-29","nav":10.152,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.1502,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":10.1483,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":10.1465,"day_change_pct":0.0424},{"nav_date":"2016-07-25","nav":10.1422,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":10.1364,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":10.1345,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":10.1326,"day_change_pct":0.0237},{"nav_date":"2016-07-19","nav":10.1302,"day_change_pct":0.0336},{"nav_date":"2016-07-18","nav":10.1268,"day_change_pct":0.0692},{"nav_date":"2016-07-15","nav":10.1198,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":10.1179,"day_change_pct":0.0356},{"nav_date":"2016-07-13","nav":10.1143,"day_change_pct":0.0435},{"nav_date":"2016-07-12","nav":10.1099,"day_change_pct":0.0396},{"nav_date":"2016-07-11","nav":10.1059,"day_change_pct":0.0951},{"nav_date":"2016-07-08","nav":10.0963,"day_change_pct":0.0287},{"nav_date":"2016-07-07","nav":10.0934,"day_change_pct":0.0456},{"nav_date":"2016-07-05","nav":10.0888,"day_change_pct":0.0426},{"nav_date":"2016-07-04","nav":10.0845,"day_change_pct":0.0824},{"nav_date":"2016-07-01","nav":10.0762,"day_change_pct":0.0228},{"nav_date":"2016-06-30","nav":10.0739,"day_change_pct":0.0228},{"nav_date":"2016-06-29","nav":10.0716,"day_change_pct":0.0238},{"nav_date":"2016-06-28","nav":10.0692,"day_change_pct":0.0159},{"nav_date":"2016-06-27","nav":10.0676,"day_change_pct":0.0547},{"nav_date":"2016-06-24","nav":10.0621,"day_change_pct":0.0249},{"nav_date":"2016-06-23","nav":10.0596,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":10.0572,"day_change_pct":0.0278},{"nav_date":"2016-06-21","nav":10.0544,"day_change_pct":0.0318},{"nav_date":"2016-06-20","nav":10.0512,"day_change_pct":0.0637},{"nav_date":"2016-06-17","nav":10.0448,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":10.043,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":10.0408,"day_change_pct":0.0229},{"nav_date":"2016-06-14","nav":10.0385,"day_change_pct":0.0179},{"nav_date":"2016-06-13","nav":10.0367,"day_change_pct":0.0548},{"nav_date":"2016-06-10","nav":10.0312,"day_change_pct":0.0189},{"nav_date":"2016-06-09","nav":10.0293,"day_change_pct":0.0189},{"nav_date":"2016-06-08","nav":10.0274,"day_change_pct":0.0339},{"nav_date":"2016-06-07","nav":10.024,"day_change_pct":0.022},{"nav_date":"2016-06-06","nav":10.0218,"day_change_pct":0.0669},{"nav_date":"2016-06-03","nav":10.0151,"day_change_pct":0.009},{"nav_date":"2016-06-02","nav":10.0142,"day_change_pct":0.017},{"nav_date":"2016-06-01","nav":10.0125,"day_change_pct":0.019},{"nav_date":"2016-05-31","nav":10.0106,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":10.0085,"day_change_pct":0.034},{"nav_date":"2016-05-27","nav":10.0051,"day_change_pct":0.01},{"nav_date":"2016-05-26","nav":10.0041,"day_change_pct":0.014},{"nav_date":"2016-05-25","nav":10.0027,"day_change_pct":0.013},{"nav_date":"2016-05-24","nav":10.0014,"day_change_pct":0.014},{"nav_date":"2016-05-23","nav":10.0,"day_change_pct":-15.7632},{"nav_date":"2016-05-20","nav":11.8713,"day_change_pct":0.0126},{"nav_date":"2016-05-19","nav":11.8698,"day_change_pct":0.0152},{"nav_date":"2016-05-18","nav":11.868,"day_change_pct":0.0152}],"total":723,"page":1,"page_size":250}